Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DeHub DHB | US$0,001536 | -16,09% | 15,72% | US$6.656.344 | US$145.026 | 4.332.712.686 DHB |
| 852 |  Akita Inu AKITA | US$0,00000009850 | -1,13% | 18,86% | US$6.705.266 | US$321.955 | 68.071.541.209.831 AKITA |
| 853 |  Dvision Network DVI | US$0,01012 | -1,61% | -2,36% | US$6.711.924 | US$202.118 | 663.296.290 DVI |
| 854 |  Karura KAR | US$0,06830 | 0,88% | 7,96% | US$6.711.741 | US$105.666 | 98.270.832 KAR |
| 855 |  Carrieverse CVTX | US$0,03493 | -8,69% | -17,05% | US$6.676.039 | US$249.211 | 191.131.212 CVTX |
| 856 |  ChainGPT CGPT | US$0,04023 | 1,73% | -1,12% | US$6.664.783 | US$2.229.165 | 165.686.546 CGPT |
| 857 |  PRIZM PZM | US$0,001856 | -2,62% | 3,16% | US$6.650.485 | US$2.896,07 | 3.584.042.868 PZM |
| 858 |  Kunci Coin KUNCI | US$0,005397 | 0,90% | -1,96% | US$6.652.286 | US$2.574,73 | 1.232.584.338 KUNCI |
| 859 |  Suku SUKU | US$0,03691 | -2,19% | -23,41% | US$6.584.264 | US$510.529 | 178.403.407 SUKU |
| 860 |  Cypherium CPH | US$0,01218 | 36,95% | 31,12% | US$6.584.337 | US$18.489,83 | 540.678.192 CPH |
| 861 |  Buying.com BUY | US$0,01983 | 0,74% | 0,30% | US$6.578.867 | US$381.377 | 331.789.518 BUY |
| 862 |  Propchain PROPC | US$1,25 | -1,92% | -1,10% | US$6.529.404 | US$212.635 | 5.215.748 PROPC |
| 863 |  Across Protocol ACX | US$0,04730 | 3,31% | -6,92% | US$6.530.631 | US$153.027 | 138.063.734 ACX |
| 864 |  Sovryn SOV | US$0,2126 | 8,16% | -3,57% | US$6.467.661 | US$59.789,66 | 30.419.881 SOV |
| 865 |  Meta Apes PEEL | US$0,04184 | 1,04% | -5,33% | US$6.419.153 | US$5.860,40 | 153.410.748 PEEL |
| 866 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,06% | US$6.409.281 | US$43.223,22 | 27.258.765 EMRX |
| 867 |  Unicly CryptoPunks Collection UPUNK | US$0,02554 | 3,14% | 1,72% | US$6.384.014 | US$1.358,37 | 250.000.000 UPUNK |
| 868 |  Divi DIVI | US$0,001796 | 0,69% | 15,71% | US$6.482.597 | US$115.327 | 3.609.645.883 DIVI |
| 869 |  SIDUS SIDUS | US$0,0007859 | 1,39% | -8,57% | US$6.380.038 | US$241.903 | 8.117.995.539 SIDUS |
| 870 |  Arianee ARIA20 | US$0,2373 | 0,02% | -7,69% | US$6.372.385 | - | 26.856.005 ARIA20 |
| 871 |  Rai Reflex Index RAI | US$2,72 | -0,62% | -0,49% | US$6.363.605 | US$425.165 | 2.340.642 RAI |
| 872 |  DAD DAD | US$0,01043 | 0,06% | -6,08% | US$6.404.129 | US$301.174 | 613.749.908 DAD |
| 873 |  Verse VERSE | US$0,0003044 | 2,76% | 0,58% | US$6.357.519 | US$46.675,52 | 20.886.892.440 VERSE |
| 874 |  Dimitra DMTR | US$0,01776 | 2,44% | 0,17% | US$6.400.661 | US$108.163 | 360.458.903 DMTR |
| 875 |  Sperax SPA | US$0,003767 | 1,87% | -0,61% | US$6.344.179 | US$522.541 | 1.683.962.392 SPA |
| 876 |  EverRise RISE | US$0,00009902 | 3,25% | 2,29% | US$6.325.092 | US$1.563,37 | 63.879.133.973 RISE |
| 877 |  Symbiosis SIS | US$0,1259 | 2,87% | 4,28% | US$6.307.949 | US$9.287.929 | 50.113.608 SIS |
| 878 |  Impossible Finance Launchpad IDIA | US$0,009305 | 0,16% | 1,37% | US$6.327.512 | US$1.051,76 | 680.000.000 IDIA |
| 879 |  Swash SWASH | US$0,008934 | 4,91% | 6,23% | US$6.266.511 | US$65.925,68 | 701.414.998 SWASH |
| 880 |  Alephium ALPH | US$0,1526 | 9,06% | 10,42% | US$6.474.632 | US$38.901,15 | 42.425.446 ALPH |
| 881 |  DeepBrain Chain DBC | US$0,001952 | -2,08% | -4,13% | US$6.247.820 | US$289.747 | 3.200.000.000 DBC |
| 882 |  TE-FOOD TONE | US$0,01029 | 2,10% | 0,62% | US$6.245.734 | US$22.993,10 | 606.833.706 TONE |
| 883 |  Ferro FER | US$0,006584 | -2,83% | -7,13% | US$6.139.425 | US$22.000,19 | 932.530.341 FER |
| 884 |  Catgirl CATGIRL | US$0,000000000173 | 1,13% | -1,95% | US$6.124.848 | US$957.016 | 35.386.785.715.250.800 CATGIRL |
| 885 |  Project WITH WIKEN | US$0,006234 | -0,86% | -3,18% | US$6.149.137 | US$63.182,03 | 986.348.515 WIKEN |
| 886 |  Orbcity ORB | US$0,04150 | 3,26% | 21,08% | US$6.104.675 | US$1.533.532 | 147.116.912 ORB |
| 887 |  Gari Network GARI | US$0,02226 | -7,34% | -17,50% | US$6.084.765 | US$1.226.916 | 273.397.650 GARI |
| 888 |  ELYSIA EL | US$0,001891 | 0,51% | -5,29% | US$6.109.785 | US$129.546 | 3.231.133.910 EL |
| 889 |  Valor Token VALOR | US$0,1211 | 0,78% | -0,61% | US$6.091.659 | US$25.329,25 | 50.297.124 VALOR |
| 890 |  Tokemak TOKE | US$0,3696 | 2,21% | 4,46% | US$6.029.622 | US$154.730 | 16.314.929 TOKE |
| 891 |  Valobit VBIT | US$0,004926 | 7,19% | -11,22% | US$5.915.500 | US$2.779,30 | 1.200.806.778 VBIT |
| 892 |  Pintu Token PTU | US$0,2554 | -1,73% | -1,75% | US$5.965.897 | US$25.092,88 | 23.362.132 PTU |
| 893 |  Deeper Network DPR | US$0,002713 | -0,21% | -3,78% | US$5.849.556 | US$150.112 | 2.155.947.516 DPR |
| 894 |  Crypterium CRPT | US$0,06136 | -0,47% | 0,36% | US$5.836.190 | US$485.633 | 95.106.720 CRPT |
| 895 |  MileVerse MVC | US$0,002128 | 1,17% | 7,94% | US$5.847.918 | US$35.475,35 | 2.748.529.999 MVC |
| 896 |  PIBBLE PIB | US$0,0002735 | 1,53% | 1,12% | US$5.724.439 | US$91.715,13 | 20.931.860.893 PIB |
| 897 |  HAPI Protocol HAPI | US$7,99 | 1,16% | 0,71% | US$5.694.264 | US$121.315 | 712.677 HAPI |
| 898 |  Lossless LSS | US$0,1023 | -1,11% | -2,04% | US$5.686.664 | US$130.629 | 55.572.672 LSS |
| 899 |  Banano BAN | US$0,003692 | 1,18% | -3,42% | US$5.682.340 | US$11.224,47 | 1.538.894.751 BAN |
| 900 |  Arsenal Fan Token AFC | US$1,20 | -0,70% | -0,63% | US$5.636.739 | US$220.774 | 4.711.630 AFC |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.