Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Automata Network ATA | US$0,07864 | -0,15% | 1,28% | US$33.501.060 | US$1.867.054 | 425.989.022 ATA |
| 452 |  XCAD Network XCAD | US$0,7485 | 0,38% | -1,62% | US$33.503.642 | US$973.778 | 44.759.065 XCAD |
| 453 |  Concordium CCD | US$0,004873 | -0,24% | -4,62% | US$33.315.339 | US$140.090 | 6.836.607.809 CCD |
| 454 |  Mines of Dalarnia DAR | US$0,08348 | 2,60% | 2,65% | US$33.305.349 | US$10.906.985 | 398.953.623 DAR |
| 455 |  Electroneum ETN | US$0,001850 | -31,90% | -19,79% | US$33.214.766 | US$787.607 | 17.956.801.854 ETN |
| 456 |  XPLA XPLA | US$0,1411 | -1,70% | -4,02% | US$33.011.153 | US$148.688 | 233.937.242 XPLA |
| 457 |  Meter Governance MTRG | US$1,53 | 3,47% | -2,93% | US$32.931.349 | US$208.433 | 21.508.534 MTRG |
| 458 |  Voyager Token VGX | US$0,1178 | -2,46% | 7,86% | US$32.810.145 | US$3.488.651 | 278.482.214 VGX |
| 459 |  Aura Finance AURA | US$0,7871 | 3,75% | -1,22% | US$32.788.212 | US$180.027 | 41.655.838 AURA |
| 460 |  sUSD SUSD | US$1,00 | 0,30% | 1,00% | US$32.640.096 | US$5.951.942 | 32.604.526 SUSD |
| 461 |  Doge Killer LEASH | US$306,53 | 3,12% | 6,65% | US$32.585.747 | US$731.737 | 106.304 LEASH |
| 462 |  Constellation DAG | US$0,02568 | 1,21% | -8,25% | US$32.536.451 | US$220.610 | 1.266.911.931 DAG |
| 463 |  Pirate Chain ARRR | US$0,1668 | 2,95% | 2,01% | US$32.737.382 | US$47.871,72 | 196.213.798 ARRR |
| 464 |  BarnBridge BOND | US$4,11 | -7,81% | 128,72% | US$32.496.659 | US$127.212.436 | 7.910.262 BOND |
| 465 |  Orbit Chain ORC | US$0,05009 | -1,28% | 4,76% | US$32.459.853 | US$254.575 | 647.995.104 ORC |
| 466 |  RAMP RAMP | US$0,06823 | 3,17% | -2,48% | US$32.604.257 | US$2.129,39 | 477.838.740 RAMP |
| 467 |  Seedify.fund SFUND | US$0,5984 | 0,75% | 0,12% | US$32.178.865 | US$2.819.343 | 53.776.334 SFUND |
| 468 |  Moss Coin MOC | US$0,08068 | 0,15% | 4,30% | US$32.229.087 | US$4.036.160 | 399.489.688 MOC |
| 469 |  Moonriver MOVR | US$3,87 | 0,19% | 1,52% | US$32.077.264 | US$1.619.596 | 8.280.407 MOVR |
| 470 |  PlatON LAT | US$0,007104 | 0,10% | 0,08% | US$31.878.090 | US$1.076.930 | 4.487.263.987 LAT |
| 471 |  Trias Token (new) TRIAS | US$3,34 | -0,43% | 5,10% | US$31.757.378 | US$888.298 | 9.497.555 TRIAS |
| 472 |  RocketX exchange RVF | US$0,4236 | 11,99% | 52,81% | US$31.755.673 | US$770.784 | 74.974.047 RVF |
| 473 |  Ultiledger ULT | US$0,01115 | 0,33% | 0,09% | US$31.615.557 | US$2.858,41 | 2.836.429.509 ULT |
| 474 |  Kin KIN | US$0,00001068 | 6,71% | 2,12% | US$31.341.576 | US$358.530 | 2.935.737.051.545 KIN |
| 475 |  LCX LCX | US$0,04054 | 1,19% | -3,48% | US$31.281.034 | US$287.897 | 771.584.751 LCX |
| 476 |  Sentinel Protocol UPP | US$0,06351 | -0,91% | 3,38% | US$31.079.728 | US$4.407.675 | 489.334.811 UPP |
| 477 |  Uquid Coin UQC | US$3,09 | 1,28% | 8,17% | US$30.885.231 | US$58.766,16 | 10.000.000 UQC |
| 478 |  RACA RACA | US$0,00009149 | -1,09% | 2,68% | US$30.870.623 | US$2.833.536 | 337.429.541.600 RACA |
| 479 |  Klever KLV | US$0,003449 | 5,12% | 3,46% | US$30.627.809 | US$1.093.135 | 8.880.780.407 KLV |
| 480 |  IDEX IDEX | US$0,04544 | 3,86% | -0,52% | US$30.620.017 | US$2.051.839 | 673.858.614 IDEX |
| 481 |  DIA DIA | US$0,2727 | 11,45% | 21,96% | US$30.167.169 | US$28.374.493 | 110.617.604 DIA |
| 482 |  Biswap BSW | US$0,06325 | 4,06% | 5,44% | US$30.282.572 | US$6.132.265 | 478.770.691 BSW |
| 483 |  Rally RLY | US$0,005903 | 2,17% | 0,10% | US$30.356.603 | US$413.547 | 5.142.151.573 RLY |
| 484 |  Cream Finance CREAM | US$16,30 | 0,31% | 2,95% | US$30.255.810 | US$3.518.334 | 1.855.659 CREAM |
| 485 |  ZEON ZEON | US$0,0009920 | 1,17% | 2,41% | US$30.286.257 | US$26.228,06 | 30.529.103.436 ZEON |
| 486 |  SingularityDAO SDAO | US$0,3640 | 3,99% | 9,65% | US$30.110.889 | US$562.764 | 82.733.204 SDAO |
| 487 |  Komodo KMD | US$0,2210 | 4,67% | 4,69% | US$30.051.191 | US$1.338.745 | 135.953.876 KMD |
| 488 |  Reef REEF | US$0,001298 | 0,01% | 3,66% | US$29.632.560 | US$7.352.774 | 22.821.409.581 REEF |
| 489 |  Ampleforth AMPL | US$1,14 | 3,26% | 2,85% | US$29.516.690 | US$644.174 | 25.923.620 AMPL |
| 490 |  e-Radix EXRD | US$0,03998 | 0,02% | -8,87% | US$29.377.210 | US$102.862 | 734.834.633 EXRD |
| 491 |  Zebec ZBC | US$0,008518 | -1,79% | -7,71% | US$29.264.408 | US$3.962.224 | 3.435.486.119 ZBC |
| 492 |  Ethernity ERN | US$1,48 | 0,98% | 5,28% | US$28.884.852 | US$1.151.790 | 19.466.570 ERN |
| 493 |  Reserve RSV | US$1,00 | 0,03% | 0,12% | US$28.866.474 | - | 28.850.667 RSV |
| 494 |  ALEX Lab ALEX | US$0,04758 | 2,64% | 0,09% | US$28.855.547 | US$345.747 | 606.489.877 ALEX |
| 495 |  Multichain MULTI | US$1,98 | -2,38% | -13,67% | US$28.755.712 | US$2.830.639 | 14.541.094 MULTI |
| 496 |  SelfKey KEY | US$0,005430 | -0,03% | 2,70% | US$28.807.308 | US$2.361.862 | 5.304.969.446 KEY |
| 497 |  BitShares BTS | US$0,009564 | -11,08% | 6,84% | US$28.643.721 | US$3.792.921 | 2.995.108.354 BTS |
| 498 |  CEEK VR CEEK | US$0,03555 | 1,73% | 1,92% | US$28.640.175 | US$1.513.451 | 805.717.779 CEEK |
| 499 |  Oraichain ORAI | US$2,25 | 0,61% | -3,08% | US$28.569.355 | US$617.490 | 12.706.080 ORAI |
| 500 |  Persistence XPRT | US$0,1539 | 0,56% | -3,19% | US$28.413.848 | US$235.440 | 184.567.447 XPRT |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.