Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,1831 | 4,52% | 6,07% | US$272.871.384 | US$31.099.587 | 1.489.973.010 BAT |
| 102 |  Pepe PEPE | US$0,0000006773 | 1,65% | 1,71% | US$265.375.446 | US$69.549.831 | 391.790.000.000.000 PEPE |
| 103 |  1inch Network 1INCH | US$0,2514 | 2,85% | 1,70% | US$262.170.483 | US$19.233.103 | 1.042.929.428 1INCH |
| 104 |  SafePal SFP | US$0,6214 | 1,66% | 3,67% | US$261.489.179 | US$5.594.915 | 420.833.333 SFP |
| 105 |  Arweave AR | US$3,94 | 1,31% | 1,39% | US$258.172.125 | US$4.251.081 | 65.454.185 AR |
| 106 |  PancakeSwap CAKE | US$1,15 | 1,41% | 0,33% | US$252.596.235 | US$16.972.738 | 219.450.343 CAKE |
| 107 |  MX TOKEN MX | US$2,52 | 8,52% | 16,48% | US$249.699.856 | US$4.350.928 | 99.069.036 MX |
| 108 |  Gnosis GNO | US$95,73 | 2,75% | 2,46% | US$247.899.568 | US$7.263.077 | 2.589.588 GNO |
| 109 |  Holo HOT | US$0,001421 | 16,16% | 43,13% | US$244.581.950 | US$137.438.274 | 172.172.440.394 HOT |
| 110 |  Flare FLR | US$0,009151 | -1,10% | -6,01% | US$243.385.892 | US$3.311.135 | 26.598.046.885 FLR |
| 111 |  Bitcoin Gold BTG | US$13,65 | 10,34% | 8,03% | US$239.078.933 | US$31.384.081 | 17.513.924 BTG |
| 112 |  aelf ELF | US$0,3590 | 7,04% | 7,14% | US$238.023.206 | US$36.016.849 | 662.945.733 ELF |
| 113 |  NEM XEM | US$0,02614 | 1,35% | 4,78% | US$235.249.091 | US$4.386.757 | 8.999.999.999 XEM |
| 114 |  Qtum QTUM | US$2,21 | 2,25% | 3,94% | US$231.740.767 | US$26.323.523 | 104.755.842 QTUM |
| 115 |  Loopring LRC | US$0,1695 | -0,46% | 0,43% | US$225.775.800 | US$10.206.188 | 1.331.648.783 LRC |
| 116 |  Astar ASTR | US$0,04235 | -0,54% | -2,93% | US$224.824.836 | US$6.670.199 | 5.308.813.865 ASTR |
| 117 |  Celo CELO | US$0,4254 | 1,02% | 1,03% | US$219.109.608 | US$7.940.900 | 515.094.127 CELO |
| 118 |  Convex Finance CVX | US$2,69 | 0,86% | -0,78% | US$218.208.852 | US$4.581.166 | 81.244.061 CVX |
| 119 |  Helium HNT | US$1,52 | 4,73% | 4,94% | US$218.763.032 | US$1.295.404 | 143.934.821 HNT |
| 120 |  Threshold T | US$0,02333 | 5,01% | 24,54% | US$216.349.704 | US$74.029.404 | 9.274.382.594 T |
| 121 |  Gemini Dollar GUSD | US$0,9999 | 0,01% | -0,01% | US$216.989.744 | US$1.228.506 | 217.019.643 GUSD |
| 122 |  Enjin Coin ENJ | US$0,2174 | 2,11% | -0,54% | US$217.364.328 | US$11.214.620 | 1.000.000.000 ENJ |
| 123 |  Worldcoin WLD | US$1,61 | 5,34% | 3,79% | US$216.186.733 | US$70.142.294 | 134.228.842 WLD |
| 124 |  Mask Network MASK | US$2,63 | 2,44% | 0,78% | US$216.079.429 | US$31.610.627 | 82.112.500 MASK |
| 125 |  Ethereum Name Service ENS | US$7,15 | 1,59% | 0,03% | US$214.834.490 | US$9.588.542 | 30.048.347 ENS |
| 126 |  Theta Fuel TFUEL | US$0,03357 | 2,63% | 4,14% | US$211.973.007 | US$5.954.320 | 6.315.155.918 TFUEL |
| 127 |  SingularityNET AGIX | US$0,1700 | 1,80% | 0,01% | US$210.590.263 | US$21.095.477 | 1.238.747.261 AGIX |
| 128 |  Chia XCH | US$23,94 | -0,93% | 13,57% | US$209.665.916 | US$5.574.982 | 8.759.086 XCH |
| 129 |  JUST JST | US$0,02314 | 1,48% | 4,94% | US$205.989.564 | US$24.959.319 | 8.902.080.000 JST |
| 130 |  0x Protocol ZRX | US$0,2386 | 9,79% | 22,32% | US$202.234.811 | US$114.967.812 | 847.496.055 ZRX |
| 131 |  Ankr ANKR | US$0,02000 | 2,08% | 4,89% | US$199.988.534 | US$16.755.431 | 10.000.000.000 ANKR |
| 132 |  Band Protocol BAND | US$1,40 | -3,47% | 33,91% | US$189.442.121 | US$100.818.366 | 135.003.332 BAND |
| 133 |  Decred DCR | US$12,13 | -0,87% | -4,95% | US$188.928.874 | US$1.067.579 | 15.569.303 DCR |
| 134 |  STEPN GMT | US$0,1472 | 0,99% | 2,09% | US$188.695.984 | US$14.458.559 | 1.282.103.409 GMT |
| 135 |  Ravencoin RVN | US$0,01435 | 1,63% | 0,98% | US$187.813.119 | US$5.956.857 | 13.085.527.650 RVN |
| 136 |  Aragon ANT | US$4,68 | 1,59% | 1,12% | US$187.409.165 | US$11.560.658 | 40.038.933 ANT |
| 137 |  Sei SEI | US$0,1038 | 0,60% | -4,84% | US$186.865.676 | US$22.415.121 | 1.800.000.000 SEI |
| 138 |  Golem GLM | US$0,1845 | 2,72% | 2,10% | US$184.478.780 | US$5.257.948 | 1.000.000.000 GLM |
| 139 |  Akash Network AKT | US$0,8107 | -7,49% | -7,16% | US$178.318.974 | US$2.538.614 | 219.969.316 AKT |
| 140 |  IoTeX IOTX | US$0,01884 | -0,81% | 10,12% | US$177.887.811 | US$6.923.967 | 9.443.599.267 IOTX |
| 141 |  Bone ShibaSwap BONE | US$0,7736 | 5,02% | 0,86% | US$177.872.680 | US$6.104.167 | 229.923.351 BONE |
| 142 |  ICON ICX | US$0,1817 | 2,96% | 7,37% | US$176.076.103 | US$6.972.616 | 969.168.672 ICX |
| 143 |  WAX WAXP | US$0,05048 | 4,72% | 14,13% | US$170.203.801 | US$21.133.395 | 3.371.783.621 WAXP |
| 144 |  FLOKI FLOKI | US$0,00001843 | 1,92% | 8,37% | US$174.815.256 | US$12.849.131 | 9.482.943.858.758 FLOKI |
| 145 |  Fetch.ai FET | US$0,2144 | 1,10% | 3,43% | US$174.172.732 | US$19.944.900 | 812.363.969 FET |
| 146 |  Terra LUNA | US$0,4305 | 4,97% | 6,39% | US$173.372.494 | US$51.461.978 | 402.740.083 LUNA |
| 147 |  Livepeer LPT | US$5,86 | 2,56% | 1,07% | US$172.134.504 | US$24.333.880 | 29.355.866 LPT |
| 148 |  yearn.finance YFI | US$5.171,21 | 1,97% | -0,73% | US$171.875.245 | US$16.784.787 | 33.237 YFI |
| 149 |  Blur BLUR | US$0,1705 | 4,57% | 3,91% | US$171.164.930 | US$35.397.646 | 1.004.148.621 BLUR |
| 150 |  Stratis STRAX | US$1,09 | 8,62% | 66,26% | US$167.587.069 | US$409.732.946 | 154.300.383 STRAX |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.