Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ethrix ETX | US$0,0006857 | -12,40% | -43,91% | - | US$18.874,87 | - |
| 3952 |  Akitavax AKITAX | US$0,00001427 | -2,51% | -6,86% | - | US$18.831,83 | - |
| 3953 |  Jaypeggers JAY | US$3,29 | 3,88% | 1,89% | - | US$18.809,59 | - |
| 3954 |  MetaRim RIM | US$0,00007642 | 2,98% | 8,50% | - | US$18.859,86 | - |
| 3955 |  Punk Vault (NFTX) PUNK | US$68.707,00 | 2,10% | 1,03% | - | US$18.775,89 | - |
| 3956 |  TrustBase TBE | US$0,0001670 | -1,39% | -6,25% | - | US$18.743,54 | - |
| 3957 |  Snetwork SNET | US$0,001415 | -1,36% | 2,67% | - | US$18.743,61 | - |
| 3958 |  Fidance FDC | US$0,00000006944 | 4,73% | -6,47% | - | US$18.676,91 | - |
| 3959 |  Poken PKN | US$0,0008054 | 1,44% | 2,43% | - | US$18.909,53 | - |
| 3960 |  99Starz STZ | US$0,008031 | 0,41% | 4,85% | - | US$18.797,53 | - |
| 3961 |  NFT2STAKE NFT2$ | US$0,008358 | -32,84% | -5,20% | - | US$19.055,85 | - |
| 3962 |  Silo Finance SILO | US$0,04975 | 2,30% | -4,13% | - | US$18.720,11 | - |
| 3963 |  X Protocol POT | US$0,003389 | -1,70% | 9,43% | - | US$18.565,21 | - |
| 3964 |  Asia Coin ASIA | US$0,09541 | 4,47% | 7,91% | - | US$18.566,40 | - |
| 3965 |  Minted MTD | US$0,02533 | -0,52% | -2,37% | - | US$18.448,74 | - |
| 3966 |  Unique Venture Clubs UNQ | US$0,0004303 | -3,98% | -4,60% | - | US$18.361,07 | - |
| 3967 |  Woozoo Music WZM | US$0,0005524 | -0,14% | 0,42% | - | US$18.383,27 | - |
| 3968 |  BitoPro Exchange Token BITO | US$0,06229 | 0,45% | 0,75% | - | US$18.327,54 | - |
| 3969 |  Hero Arena HERA | US$0,002248 | 1,23% | -2,29% | - | US$18.245,78 | - |
| 3970 |  ChainPort PORTX | US$0,002892 | 1,33% | -11,39% | - | US$18.239,96 | - |
| 3971 |  DekBox DEK | US$0,004044 | -0,01% | -0,70% | - | US$18.365,20 | - |
| 3972 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | -7,59% | -0,14% | - | US$18.176,02 | - |
| 3973 |  XREATORS ORT | US$0,003396 | -8,16% | -33,07% | - | US$18.146,23 | - |
| 3974 |  Squid Game 2.0 SQUID2 | US$0,000002353 | 14,39% | 7,44% | - | US$18.184,22 | - |
| 3975 |  Floor Cheese Burger FLRBRG | US$0,00001969 | -8,62% | -19,02% | - | US$17.934,28 | - |
| 3976 |  Xi Token XI | US$0,008990 | -3,11% | 11,89% | - | US$17.891,26 | - |
| 3977 |  Index Cooperative INDEX | US$0,8762 | 1,89% | -1,32% | - | US$23.094,53 | - |
| 3978 |  Furio $FUR | US$0,02421 | -0,72% | -11,09% | - | US$18.467,91 | - |
| 3979 |  Mojito Markets MOJO | US$0,001259 | 3,26% | -21,73% | - | US$17.733,45 | - |
| 3980 |  NFT Champions CHAMP | US$0,004085 | -0,92% | -2,83% | - | US$17.887,50 | - |
| 3981 |  House of Degenerates HOD | US$0,000001206 | 70,09% | 107,32% | - | US$17.628,49 | - |
| 3982 |  WaultSwap WEX | US$0,000007448 | 2,37% | 23,61% | - | US$17.639,08 | - |
| 3983 |  Bear Inu BEAR | US$0,000000001709 | -6,47% | -20,30% | - | US$17.615,18 | - |
| 3984 |  Viva Classic (new) VIVA | US$0,0000008293 | -8,56% | -12,02% | - | US$17.916,99 | - |
| 3985 |  Degree Crypto Token DCT | US$52,22 | 1,11% | 0,03% | - | US$17.729,11 | - |
| 3986 |  ClassZZ CZZ | US$0,002392 | 0,88% | 3,08% | - | US$17.640,27 | - |
| 3987 |  FunFi FNF | US$0,000000000148 | 11,55% | 10,92% | - | US$17.625,76 | - |
| 3988 |  NOOT (BRC-20) NOOT | US$0,0001049 | -0,02% | -12,50% | - | US$17.418,14 | - |
| 3989 |  IndiGG INDI | US$0,01522 | 1,17% | 0,70% | - | US$17.490,01 | - |
| 3990 |  Swappi PPI | US$0,008754 | -0,95% | -6,84% | - | US$17.442,92 | - |
| 3991 |  Artemis Vision ARV | US$0,005081 | 7,42% | -36,95% | - | US$17.342,50 | - |
| 3992 |  Alaska Gold Rush CARAT | US$0,002666 | 0,54% | -5,88% | - | US$17.486,41 | - |
| 3993 |  MOBLAND SYNR | US$0,0002964 | 0,15% | -6,59% | - | US$17.889,33 | - |
| 3994 |  Street Runner NFT SRG | US$0,001972 | -1,10% | -2,94% | - | US$17.299,36 | - |
| 3995 |  PEPPA PEPPA | US$0,000000000050 | 18,65% | 16,25% | - | US$17.323,19 | - |
| 3996 |  Lever Token LEV | US$0,003047 | -0,19% | -3,95% | - | US$17.430,92 | - |
| 3997 |  SaitaBit SAITABIT | US$0,0003612 | 6,85% | 6,30% | - | US$17.305,28 | - |
| 3998 |  Domani Protocol DEXTF | US$0,1564 | -0,83% | -0,80% | - | US$17.304,39 | - |
| 3999 |  Pepe Coin PEPE | US$0,000000000198 | -17,36% | -11,73% | - | US$17.259,65 | - |
| 4000 |  DeltaFi DELFI | US$0,0002395 | 2,13% | -18,06% | - | US$17.195,14 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.