Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Safemars SAFEMARS | US$0,000000005615 | 3,19% | 7,48% | - | US$12.570,22 | - |
| 4152 |  Monster Galaxy GGM | US$0,001770 | -1,20% | -7,05% | - | US$12.400,58 | - |
| 4153 |  McLaren F1 Fan Token MCL | US$0,01338 | -2,58% | -2,67% | - | US$12.318,99 | - |
| 4154 |  Jetset JTS | US$0,0002192 | 10,10% | 13,72% | - | US$12.228,11 | - |
| 4155 |  CrossWallet CWT | US$0,006858 | -1,86% | 9,14% | - | US$12.159,35 | - |
| 4156 |  League of Ancients LOA | US$0,003986 | 0,28% | -1,97% | - | US$11.927,76 | - |
| 4157 |  Bumper BUMP | US$0,03911 | -1,70% | -4,64% | - | US$11.970,93 | - |
| 4158 |  Gold KAU | US$61,75 | -0,52% | 2,84% | - | US$11.959,85 | - |
| 4159 |  Silver KAG | US$22,84 | 0,37% | 3,64% | - | US$11.859,06 | - |
| 4160 |  Community Business Token CBT | US$0,0000005604 | 21,83% | 1,06% | - | US$12.012,97 | - |
| 4161 |  Revomon REVO | US$0,01135 | 1,95% | -12,83% | - | US$12.204,80 | - |
| 4162 |  Wrapped Huobi Token WHT | US$2,33 | 0,25% | 1,23% | - | US$11.857,21 | - |
| 4163 |  Jim JIM | US$0,00001142 | 7,98% | -7,61% | - | US$11.831,16 | - |
| 4164 |  Aruna ARU | US$0,03820 | 5,79% | 1,48% | - | US$11.848,42 | - |
| 4165 |  DeHealth DHLT | US$0,0004953 | 4,69% | -14,46% | - | US$11.575,96 | - |
| 4166 |  Ari10 Ari10 | US$0,002094 | 2,36% | 3,04% | - | US$11.807,25 | - |
| 4167 |  Sekuritance SKRT | US$0,0006812 | -0,04% | -0,84% | - | US$11.672,37 | - |
| 4168 |  OTCBTC Token OTB | US$0,001995 | 5,00% | 3,29% | - | US$11.718,84 | - |
| 4169 |  Guardian GUARD | US$0,1585 | 1,02% | 0,31% | - | US$11.723,32 | - |
| 4170 |  OSK OSK | US$0,4938 | -5,13% | -6,47% | - | US$11.808,47 | - |
| 4171 |  Steam Exchange STEAMX | US$0,00006059 | 4,20% | 4,38% | - | US$11.695,81 | - |
| 4172 |  TrueDeck TDP | US$0,0009763 | -6,47% | -7,80% | - | US$8.821,42 | - |
| 4173 |  WECOIN WECO | US$0,00004929 | 3,97% | -4,57% | - | US$11.633,01 | - |
| 4174 |  Animal Farm Pigs AFP | US$14,14 | 1,84% | -12,82% | - | US$11.811,75 | - |
| 4175 |  Laro Classic LRO | US$0,003002 | -24,97% | -68,41% | - | US$11.598,06 | - |
| 4176 |  Poleis Finance POFI | US$0,002881 | -12,13% | -42,95% | - | US$11.590,26 | - |
| 4177 |  Jelly eSports JELLY | US$0,07245 | 3,22% | -7,89% | - | US$11.692,65 | - |
| 4178 |  PLT PLT | US$0,04875 | -1,18% | -0,43% | - | US$11.583,81 | - |
| 4179 |  ECOx ECOX | US$0,2413 | 0,08% | -6,66% | - | US$11.689,48 | - |
| 4180 |  CryptoXpress XPRESS | US$0,02508 | 2,22% | 1,73% | - | US$11.567,07 | - |
| 4181 |  Chatter Shield SHIELD | US$0,8924 | 1,47% | -8,90% | - | US$11.494,13 | - |
| 4182 |  JD Coin JDC | US$0,01706 | 33,66% | 17,52% | - | US$11.474,84 | - |
| 4183 |  Sui Launch Token SLT | US$0,00002506 | -3,60% | -95,03% | - | US$11.459,07 | - |
| 4184 |  PMG Coin PMG | US$0,003281 | 7,70% | 85,05% | - | US$11.356,83 | - |
| 4185 |  PymeDAO PYME | US$0,001354 | 5,66% | 2,56% | - | US$11.521,63 | - |
| 4186 |  JennyCo JCO | US$0,02495 | -2,69% | -11,13% | - | US$11.416,33 | - |
| 4187 |  CoinsPaid CPD | US$0,005314 | 1,11% | 0,71% | - | US$11.401,13 | - |
| 4188 |  Tortuga Finance Aptos tAPT | US$5,36 | 2,76% | 1,50% | - | US$11.243,94 | - |
| 4189 |  UniDex UNIDX | US$1,52 | 2,10% | -9,43% | - | US$11.323,54 | - |
| 4190 |  Future1coin F1C | US$0,00009603 | -11,95% | 21,52% | - | US$11.306,56 | - |
| 4191 |  Collab.Land COLLAB | US$0,006134 | 14,00% | 4,68% | - | US$11.274,93 | - |
| 4192 |  DFX Finance DFX | US$0,03941 | -1,69% | -23,07% | - | US$11.198,48 | - |
| 4193 |  AGOV (ANSWER Governance) AGOV | US$0,0004605 | -18,09% | -29,68% | - | US$11.156,88 | - |
| 4194 |  Basilisk BSX | US$0,00005345 | -2,20% | -6,30% | - | US$11.133,55 | - |
| 4195 |  Gro DAO Token GRO | US$0,3111 | 0,86% | 3,90% | - | US$11.116,77 | - |
| 4196 |  BSV (BRC) BSV | US$0,008105 | -15,59% | -6,84% | - | US$11.071,98 | - |
| 4197 |  Tesla Tokenized Stock Defichain DTSLA | US$175,13 | 0,10% | -6,26% | - | US$11.056,76 | - |
| 4198 |  Overnight OVN | US$19,86 | 3,77% | 0,67% | - | US$10.995,07 | - |
| 4199 |  Biometric Financial BIOFI | US$0,0001944 | -2,65% | -10,14% | - | US$10.932,02 | - |
| 4200 |  Gateway Protocol GWP | US$0,1003 | 1,76% | -48,61% | - | US$11.190,32 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.