Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SpritzMoon Crypto Token spritzmoon | US$0,000001011 | -1,07% | -1,04% | - | US$10.010,64 | - |
| 4252 |  BlackSwan AI BLACKSWAN | US$0,03853 | 5,33% | -28,50% | - | US$9.643,76 | - |
| 4253 |  3QT 3QT | US$0,00002466 | -12,37% | -1,34% | - | US$9.853,15 | - |
| 4254 |  Precipitate.AI RAIN | US$0,0007692 | -21,28% | -21,95% | - | US$9.591,67 | - |
| 4255 |  Cloudname CNAME | US$0,0001583 | -3,42% | -7,44% | - | US$9.526,53 | - |
| 4256 |  XBOT XBOT | US$0,000000000000 | -35,49% | -32,35% | - | US$9.536,20 | - |
| 4257 |  SubDAO GOV | US$0,0009506 | -1,52% | -7,89% | - | US$9.569,25 | - |
| 4258 |  Halloween Floki FLOH | US$0,00000005994 | -39,14% | -51,45% | - | US$9.471,29 | - |
| 4259 |  Project X XIL | US$0,001251 | -4,54% | -3,04% | - | US$9.531,48 | - |
| 4260 |  ENNO Cash ENNO | US$0,01791 | -4,75% | -6,23% | - | US$9.383,63 | - |
| 4261 |  Day Of Defeat 2.0 DOD | US$0,00000006882 | -3,32% | -8,98% | - | US$9.394,42 | - |
| 4262 |  Protectorate Protocol PRTC | US$0,07873 | 2,12% | -0,55% | - | US$9.382,45 | - |
| 4263 |  NexDAX Chain NT | US$0,007355 | -7,95% | -47,45% | - | US$9.352,62 | - |
| 4264 |  Coin98 Dollar CUSD | US$0,9912 | -0,74% | 19,61% | - | US$9.339,34 | - |
| 4265 |  VinDax Coin VD | US$0,007853 | 3,71% | 1,44% | - | US$9.285,78 | - |
| 4266 |  X7R X7R | US$0,01844 | -0,17% | -8,88% | - | US$9.284,95 | - |
| 4267 |  GameStop Tokenized Stock Defichain DGME | US$10,72 | -1,55% | -0,74% | - | US$9.236,30 | - |
| 4268 |  SocialGood SG | US$0,06315 | 7,17% | -4,32% | - | US$8.817,48 | - |
| 4269 |  Genshiro GENS | US$0,0001061 | 8,20% | -3,58% | - | US$9.294,22 | - |
| 4270 |  Zugacoin SZCB | US$0,09761 | 19,49% | -24,77% | - | US$9.170,13 | - |
| 4271 |  ArbiPad ARBI | US$0,00007071 | -0,05% | -8,77% | - | US$9.018,73 | - |
| 4272 |  EverMoon EVERMOON | US$0,001337 | -9,31% | -34,40% | - | US$9.140,94 | - |
| 4273 |  Gemach GMAC | US$0,0007550 | 5,20% | -5,42% | - | US$9.149,35 | - |
| 4274 |  YURI YURI | US$0,000000000371 | -13,75% | 41,61% | - | US$9.073,43 | - |
| 4275 |  Swipe Bot SWIPE | US$0,1889 | -1,85% | 78,13% | - | US$9.050,72 | - |
| 4276 |  Ethos Reserve Note ERN | US$1,03 | -0,24% | -0,95% | - | US$9.031,34 | - |
| 4277 |  SHIB2 SHIB2 | US$0,0008870 | 0,56% | -20,14% | - | US$8.997,45 | - |
| 4278 |  HZM Coin HZM | US$0,0008301 | 9,59% | 22,47% | - | US$9.078,38 | - |
| 4279 |  Tail TAIL | US$0,0004144 | 17,43% | 21,45% | - | US$8.979,82 | - |
| 4280 |  Savanna SVN | US$0,001623 | -5,71% | 5,04% | - | US$8.924,80 | - |
| 4281 |  MetaFighter MF | US$0,0002334 | 2,48% | 4,28% | - | US$8.896,02 | - |
| 4282 |  CargoX CXO | US$0,1898 | 1,53% | 1,30% | - | US$8.961,41 | - |
| 4283 |  Pi INU PINU | US$0,0000003869 | 10,14% | 13,09% | - | US$8.925,51 | - |
| 4284 |  Perproject PER | US$0,02045 | 1,09% | 10,19% | - | US$8.893,55 | - |
| 4285 |  $LAMBO LAMBO | US$0,000003136 | -15,38% | -16,12% | - | US$8.847,65 | - |
| 4286 |  Sybulls SYBL | US$0,4823 | 26,77% | 1,80% | - | US$8.829,82 | - |
| 4287 |  Green Blue Coin GBC | US$0,3057 | -0,16% | -0,04% | - | US$9.065,56 | - |
| 4288 |  Avrora Metaverse AVR | US$0,1123 | 10,65% | -15,23% | - | US$8.762,87 | - |
| 4289 |  Calvaria: Duels of Eternity RIA | US$0,001580 | -2,44% | 7,93% | - | US$8.712,78 | - |
| 4290 |  uShark USHA | US$0,0001679 | -10,76% | -8,85% | - | US$8.695,90 | - |
| 4291 |  Kocaelispor Fan Token KSTT | US$0,001398 | -12,39% | -9,17% | - | US$8.660,68 | - |
| 4292 |  XRP20 XRP20 | US$0,00004889 | 2,67% | 4,02% | - | US$8.675,59 | - |
| 4293 |  Ryoshis Vision RYOSHI | US$0,000000007101 | 5,27% | 1,26% | - | US$8.652,47 | - |
| 4294 |  Poison Finance POI$ON | US$0,04754 | -9,40% | -19,60% | - | US$8.621,00 | - |
| 4295 |  Shen SHEN | US$0,2399 | 1,71% | -1,72% | - | US$8.614,65 | - |
| 4296 |  BitShiba SHIBA | US$0,000000003316 | 4,54% | 6,21% | - | US$8.602,43 | - |
| 4297 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000004667 | 36,59% | -66,06% | - | US$8.580,83 | - |
| 4298 |  Sivasspor Token SIV | US$0,8010 | -13,62% | 26,51% | - | US$8.560,85 | - |
| 4299 |  Non-Playable Coin NPC | US$0,00005671 | -17,57% | -43,53% | - | US$8.554,72 | - |
| 4300 |  Solidly SOLID | US$0,3275 | -1,64% | -25,46% | - | US$8.554,02 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.