Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mad USD MUSD | US$0,4736 | -6,48% | -4,84% | - | US$6.596,37 | - |
| 4402 |  MARIO CEO MARIO | US$0,000000000000 | -46,30% | 0,00% | - | US$6.606,21 | - |
| 4403 |  Duckie Land MMETA | US$0,009825 | 8,39% | 8,24% | - | US$6.561,57 | - |
| 4404 |  Nucleon NUT | US$7,73 | -1,28% | 0,16% | - | US$6.551,15 | - |
| 4405 |  Governance ALGO gALGO | US$0,09061 | 1,06% | -1,64% | - | US$6.557,53 | - |
| 4406 |  Earncraft PLOT | US$0,0003999 | 17,55% | -0,71% | - | US$6.742,38 | - |
| 4407 |  DEXART DXA | US$0,0007663 | 5,03% | -6,78% | - | US$6.531,88 | - |
| 4408 |  ORIGYN Foundation OGY | US$0,01461 | -1,90% | 10,32% | - | US$6.510,79 | - |
| 4409 |  Ki XKI | US$0,01358 | -11,42% | -12,23% | - | US$6.476,33 | - |
| 4410 |  ViteX Coin VX | US$0,02821 | 7,54% | 6,36% | - | US$6.477,97 | - |
| 4411 |  AiAkita AIA | US$0,000000000000 | -4,46% | -14,84% | - | US$6.731,19 | - |
| 4412 |  Shib Army SHIBARMY | US$0,000000000288 | -2,22% | -7,02% | - | US$6.501,62 | - |
| 4413 |  BASE BASE | US$0,0000005747 | 6,60% | -18,95% | - | US$6.419,21 | - |
| 4414 |  Neton NTO | US$0,00002853 | 0,43% | -1,12% | - | US$6.473,09 | - |
| 4415 |  Bodrumspor Fan Token BDRM | US$0,006366 | -1,43% | 9,62% | - | US$6.389,95 | - |
| 4416 |  CoW Protocol COW | US$0,05367 | 2,12% | 2,25% | - | US$6.358,61 | - |
| 4417 |  Shuggi SHUGGI | US$0,0008803 | 8,51% | 27,48% | - | US$6.345,14 | - |
| 4418 |  SafeSwap SSGTX | US$0,0006464 | -15,52% | 120,99% | - | US$6.207,13 | - |
| 4419 |  Luxurious Pro Network Token LPNT | US$0,09294 | 1,74% | 0,48% | - | US$6.309,92 | - |
| 4420 |  Sphere Finance SPHERE | US$0,0008439 | 1,71% | 0,26% | - | US$6.246,78 | - |
| 4421 |  COCKROACH-COIN ROACHCOIN | US$0,00005694 | -7,74% | -63,42% | - | US$6.216,26 | - |
| 4422 |  Streakk Chain STKC | US$2,17 | 0,60% | 7,45% | - | US$6.238,18 | - |
| 4423 |  Cyberpunk City CYBER | US$0,08457 | 3,81% | 10,61% | - | US$6.224,18 | - |
| 4424 |  Generaitiv GAI | US$0,2187 | -2,43% | 8,10% | - | US$6.179,03 | - |
| 4425 |  BlueBenx BENX | US$0,00003126 | 0,05% | -25,88% | - | US$6.086,39 | - |
| 4426 |  Carnomaly CARR | US$0,0002141 | 1,94% | 5,48% | - | US$6.128,65 | - |
| 4427 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 27,19% | 38,38% | - | US$6.039,02 | - |
| 4428 |  Daytona Finance TONI | US$0,003637 | 0,30% | -18,66% | - | US$6.014,51 | - |
| 4429 |  Lucro LCR | US$0,00007484 | 1,41% | -4,56% | - | US$6.018,87 | - |
| 4430 |  Star Wars STARWARS | US$0,000000000000 | 10,80% | 15,32% | - | US$6.018,14 | - |
| 4431 |  Lightcoin LHC | US$0,003421 | 106,57% | 45,82% | - | US$6.001,74 | - |
| 4432 |  StellaSwap STELLA | US$0,02052 | 0,10% | -13,17% | - | US$5.995,09 | - |
| 4433 |  Magic Internet Cash MIC | US$0,0001550 | 0,85% | -22,31% | - | US$5.994,27 | - |
| 4434 |  Xrpcashone XCE | US$0,000005046 | 19,50% | -21,41% | - | US$5.990,68 | - |
| 4435 |  GhostKidDao $BOO | US$0,01018 | -2,69% | 45,78% | - | US$6.036,19 | - |
| 4436 |  BlockRock BRO$ | US$0,001013 | -5,99% | 2,05% | - | US$5.975,30 | - |
| 4437 |  TabTrader Token TTT | US$0,003238 | -0,27% | -4,42% | - | US$5.962,06 | - |
| 4438 |  Cramer Coin CRAMER | US$0,0007120 | 1,89% | -3,94% | - | US$7.572,39 | - |
| 4439 |  StarSharks (SSS) SSS | US$0,05350 | 2,27% | 3,53% | - | US$5.904,16 | - |
| 4440 |  0xCoco COCO | US$0,01574 | -0,08% | 2,22% | - | US$5.911,75 | - |
| 4441 |  Covenant COVN | US$0,04999 | -4,31% | 9,61% | - | US$5.978,25 | - |
| 4442 |  MemeStation MEMES | US$0,001807 | 19,82% | -8,02% | - | US$5.897,63 | - |
| 4443 |  Good Person Coin GPCX | US$0,001094 | -0,35% | 0,68% | - | US$6.075,45 | - |
| 4444 |  Mastery Of Monsters MOM | US$0,0009049 | -12,63% | -81,25% | - | US$6.077,64 | - |
| 4445 |  Onchain Trade OT | US$0,04975 | -2,25% | -0,76% | - | US$5.735,96 | - |
| 4446 |  MR BOB COIN MRBOB | US$0,000002975 | 8,85% | 12,37% | - | US$5.792,11 | - |
| 4447 |  KeKChain KEK | US$0,00006394 | 2,39% | -5,99% | - | US$5.783,35 | - |
| 4448 |  Unibets.AI $BETS | US$0,002020 | 12,80% | 25,47% | - | US$5.774,28 | - |
| 4449 |  Nomad Exiles PRIDE | US$0,001305 | -0,16% | -1,83% | - | US$5.859,75 | - |
| 4450 |  Apin Pulse APC | US$0,00001268 | 4,33% | -3,74% | - | US$5.737,36 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.