Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Invesco QQQ Trust Defichain DQQQ | US$67,97 | 2,63% | -2,25% | - | US$3.713,15 | - |
| 4602 |  SAUCEINU SAUCEINU | US$0,000002452 | 1,97% | 8,46% | - | US$3.689,96 | - |
| 4603 |  Chronos CHR | US$0,007082 | -4,35% | -10,03% | - | US$3.688,95 | - |
| 4604 |  FART COIN FRTC | US$0,000000008207 | 1,64% | 5,19% | - | US$3.726,89 | - |
| 4605 |  Ecoin Finance ECOIN | US$0,0007993 | 1,00% | 1,68% | - | US$3.739,80 | - |
| 4606 |  Denizlispor Fan Token DNZ | US$0,002427 | -0,50% | 10,60% | - | US$3.642,12 | - |
| 4607 |  Abel finance ABEL | US$0,008819 | 0,01% | 0,07% | - | US$3.625,80 | - |
| 4608 |  Wrapped Elastos WELA | US$1,30 | 0,04% | -6,86% | - | US$3.640,91 | - |
| 4609 |  MultiPlanetary Inus INUS | US$0,000000003579 | 3,24% | 1,27% | - | US$3.618,05 | - |
| 4610 |  Icel Idman Yurdu Token MIY | US$0,08473 | -2,15% | 6,27% | - | US$3.617,05 | - |
| 4611 |  Synthswap SYNTH | US$8,22 | 3,40% | -15,02% | - | US$3.622,42 | - |
| 4612 |  CoinMarketPrime CMP | US$0,008478 | 0,50% | -0,28% | - | US$3.601,51 | - |
| 4613 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004782 | -0,34% | 46,40% | - | US$3.607,24 | - |
| 4614 |  IMOV IMT | US$0,003242 | -2,44% | 2,20% | - | US$3.599,43 | - |
| 4615 |  Freedom. Jobs. Business. FJB | US$0,0001878 | -0,25% | 5,52% | - | US$3.597,27 | - |
| 4616 |  0xS $0XS | US$0,01509 | 5,84% | -31,03% | - | US$3.594,52 | - |
| 4617 |  Yobit Token YO | US$463,08 | 4,65% | 4,55% | - | US$3.564,52 | - |
| 4618 |  Chat AI AI | US$0,0009299 | 3,12% | 5,06% | - | US$3.567,02 | - |
| 4619 |  CRYPTORG CTG | US$0,06102 | -0,49% | -4,79% | - | US$3.563,82 | - |
| 4620 |  Kylacoin KCN | US$114,01 | 1,70% | -19,81% | - | US$3.561,41 | - |
| 4621 |  HDAO HDAO | US$0,4247 | 6,22% | -13,50% | - | US$3.560,65 | - |
| 4622 |  EthereumMax EMAX | US$0,000000000967 | 2,99% | -11,35% | - | US$3.557,14 | - |
| 4623 |  Bitci Racing Token BRACE | US$0,000009634 | -23,26% | -4,97% | - | US$3.544,31 | - |
| 4624 |  Saiyan PEPE SPEPE | US$0,0000003409 | -18,96% | -7,39% | - | US$3.532,36 | - |
| 4625 |  FONE FONE | US$0,000001277 | 14,56% | 35,16% | - | US$3.529,71 | - |
| 4626 |  Sheesha Finance Polygon MSHEESHA | US$0,0006727 | -0,59% | -7,98% | - | US$3.528,91 | - |
| 4627 |  Rizespor Token RIZE | US$0,9248 | -5,06% | 37,09% | - | US$3.501,84 | - |
| 4628 |  Realital Metaverse RETA | US$0,03103 | -9,39% | -30,09% | - | US$3.499,88 | - |
| 4629 |  X-MASK Coin XMC | US$23,42 | -0,14% | -7,36% | - | US$3.497,21 | - |
| 4630 |  NuCypher NU | US$0,07546 | 1,33% | 26,49% | - | US$3.493,63 | - |
| 4631 |  Brise Paradise PRDS | US$0,0001721 | -27,09% | -27,08% | - | US$3.346,32 | - |
| 4632 |  Realfinance Network REFI | US$0,0003802 | -0,75% | -0,72% | - | US$3.346,76 | - |
| 4633 |  NexAI NEX | US$0,0003709 | -3,73% | -8,79% | - | US$3.468,46 | - |
| 4634 |  Xtreme Token XTR | US$0,007338 | -7,89% | -60,90% | - | US$3.606,71 | - |
| 4635 |  Secret SIE | US$0,002702 | 2,76% | -38,68% | - | US$3.764,36 | - |
| 4636 |  Kitty Inu kitty | US$0,00001114 | 3,91% | -4,89% | - | US$3.453,39 | - |
| 4637 |  Summer SUMMER | US$0,003442 | 7,74% | 6,20% | - | US$3.605,97 | - |
| 4638 |  RabbitX RBX | US$0,02607 | 2,76% | -1,79% | - | US$3.445,36 | - |
| 4639 |  Piggy Finance PIGGY | US$0,0003462 | 0,62% | 0,93% | - | US$3.353,05 | - |
| 4640 |  CrossFi CRFI | US$0,006374 | -6,84% | -2,84% | - | US$3.431,56 | - |
| 4641 |  Magic Shiba Starter MSHIB | US$0,000006920 | -6,83% | -15,10% | - | US$3.423,94 | - |
| 4642 |  SHAUN INU SHAUN | US$0,000000000001 | -1,37% | -35,68% | - | US$3.440,61 | - |
| 4643 |  EventChain EVC | US$0,0006562 | 16,99% | -16,96% | - | US$3.404,83 | - |
| 4644 |  Tether MXNt MXNt | US$0,05620 | 3,16% | 2,97% | - | US$3.400,99 | - |
| 4645 |  Wrapped SX Network WSX | US$0,1878 | 0,32% | -1,23% | - | US$3.400,22 | - |
| 4646 |  Trisolaris TRI | US$0,001028 | 0,95% | -5,85% | - | US$3.384,17 | - |
| 4647 |  Biokript BKPT | US$0,003213 | -0,83% | -13,67% | - | US$3.466,12 | - |
| 4648 |  Aptopad APD | US$0,002022 | 2,06% | -20,84% | - | US$3.389,64 | - |
| 4649 |  Marginswap MFI | US$0,01885 | -19,87% | -18,32% | - | US$3.376,71 | - |
| 4650 |  Cricket Star Manager CSM | US$0,004854 | -0,01% | -0,11% | - | US$3.388,44 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.