Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  FlatQube QUBE | US$0,2523 | 11,37% | 1,35% | - | US$3.038,79 | - |
| 4702 |  Farmers World Wood FWW | US$0,0000006105 | 9,89% | 8,80% | - | US$2.949,60 | - |
| 4703 |  Copiosa Coin COP | US$0,001963 | -3,57% | -51,76% | - | US$2.934,73 | - |
| 4704 |  META ARENA META | US$0,01197 | -1,80% | 2,33% | - | US$2.931,21 | - |
| 4705 |  PRISM Protocol PRISM | US$0,0002495 | 5,89% | 10,85% | - | US$2.926,23 | - |
| 4706 |  Bidao BID | US$0,001402 | 1,99% | 5,52% | - | US$2.910,07 | - |
| 4707 |  VLaunch VPAD | US$0,02484 | 0,07% | -3,11% | - | US$2.902,67 | - |
| 4708 |  Mumu MUMU | US$0,000000000496 | 21,69% | 27,72% | - | US$2.892,44 | - |
| 4709 |  Osmo Bot OSMO | US$0,1735 | 7,14% | -15,29% | - | US$2.885,03 | - |
| 4710 |  PayAccept PAYT | US$0,04875 | 5,00% | 3,29% | - | US$2.867,69 | - |
| 4711 |  LaunchVerse XLV | US$0,0002286 | 6,77% | 6,51% | - | US$2.866,16 | - |
| 4712 |  Tracer TRC | US$0,1351 | 0,05% | 0,49% | - | US$2.861,09 | - |
| 4713 |  Shiny Ore SO | US$0,000002525 | 9,19% | 7,34% | - | US$2.858,85 | - |
| 4714 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$16,57 | 2,15% | -3,56% | - | US$2.852,69 | - |
| 4715 |  Cyrus Exchange CYRUS | US$0,000008708 | 142,82% | 123,67% | - | US$2.850,53 | - |
| 4716 |  Linework Coin LWC | US$0,009746 | 4,21% | -10,59% | - | US$2.846,68 | - |
| 4717 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -4,56% | -2,83% | - | US$2.814,95 | - |
| 4718 |  Solidray (new) SRT | US$0,00005366 | 15,53% | 16,05% | - | US$2.810,74 | - |
| 4719 |  Moonlight Token MOONLIGHT | US$0,000000003837 | 0,42% | -6,09% | - | US$2.801,74 | - |
| 4720 |  WASSIE WASSIE | US$0,0000004346 | 0,99% | -28,29% | - | US$2.775,15 | - |
| 4721 |  HowInu HOW | US$0,000000000049 | 9,74% | 11,92% | - | US$2.771,85 | - |
| 4722 |  XDoge Network XDOGE | US$0,000001392 | 1,02% | 1,91% | - | US$2.765,80 | - |
| 4723 |  Hamsters HAMS | US$0,009382 | -0,82% | -12,78% | - | US$2.756,76 | - |
| 4724 |  Winter WINTER | US$0,002618 | 7,83% | 11,23% | - | US$2.850,98 | - |
| 4725 |  EXATECH PoAI Blockchain EXT | US$0,001092 | 18,78% | 3,73% | - | US$2.746,34 | - |
| 4726 |  Thunder Brawl THB | US$0,00006069 | -0,58% | -36,07% | - | US$2.740,74 | - |
| 4727 |  TON Token TON | US$2,04 | -0,11% | -3,29% | - | US$2.735,73 | - |
| 4728 |  Vulture Peak VPK | US$0,01681 | 0,05% | 1,77% | - | US$2.731,47 | - |
| 4729 |  Giresunspor Token GRS | US$0,2086 | -13,06% | 0,91% | - | US$2.701,93 | - |
| 4730 |  PirateCash PIRATE | US$0,009948 | 2,29% | 2,29% | - | US$2.708,44 | - |
| 4731 |  PSYOP PSYOP | US$0,000001878 | -0,63% | 4,45% | - | US$2.734,29 | - |
| 4732 |  MuesliSwap MILK MILK | US$2,77 | 0,27% | 26,08% | - | US$2.688,64 | - |
| 4733 |  Nominex NMX | US$0,01835 | 0,10% | -2,04% | - | US$2.680,95 | - |
| 4734 |  Wrapped LUNA Classic WLUNC | US$0,00005705 | 4,99% | 6,84% | - | US$2.678,75 | - |
| 4735 |  WX Token WX | US$0,01752 | 9,58% | 9,29% | - | US$2.673,01 | - |
| 4736 |  Adverb ADVB | US$0,1011 | 0,00% | 0,00% | - | US$2.668,27 | - |
| 4737 |  Gitopia LORE | US$0,01259 | -1,50% | -13,41% | - | US$2.769,52 | - |
| 4738 |  Mugen Finance MGN | US$71,95 | 0,90% | 4,96% | - | US$2.645,83 | - |
| 4739 |  Gridex GDX | US$0,03640 | 0,16% | 31,34% | - | US$2.563,10 | - |
| 4740 |  Ceres CERES | US$14,45 | -7,56% | -14,95% | - | US$2.667,28 | - |
| 4741 |  SpartaDex SPARTA | US$0,1457 | 2,29% | -14,95% | - | US$2.636,65 | - |
| 4742 |  YUKKY YUKKY | US$0,003012 | -98,88% | -98,88% | - | US$2.632,34 | - |
| 4743 |  Vehicle Mining System VMS | US$0,0009815 | -0,17% | -15,39% | - | US$2.613,64 | - |
| 4744 |  REX XRX | US$0,00002812 | -1,78% | -2,16% | - | US$2.610,92 | - |
| 4745 |  Genopets KI KI | US$0,003129 | -1,06% | -7,03% | - | US$2.609,76 | - |
| 4746 |  Butterfly Protocol BFLY | US$0,01587 | 14,89% | 2,45% | - | US$2.758,99 | - |
| 4747 |  HODL HODL | US$0,000000001451 | 2,39% | 6,15% | - | US$2.548,98 | - |
| 4748 |  TiUSD TIUSD | US$0,9882 | -0,20% | -0,79% | - | US$2.575,65 | - |
| 4749 |  Ethlinq Tech ETHLINQ | US$0,001456 | -3,20% | -28,94% | - | US$2.599,17 | - |
| 4750 |  CPChain CPC | US$0,0007708 | -10,05% | -2,27% | - | US$2.752,48 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.