Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00006445 | -1,03% | -16,65% | - | US$3.382,51 | - |
| 4652 |  LocalTrade LTT | US$0,01120 | -16,72% | -17,45% | - | US$3.356,10 | - |
| 4653 |  ZeLoop Eco Reward ERW | US$0,000001991 | 3,85% | 0,26% | - | US$3.337,80 | - |
| 4654 |  AIDOGE AI | US$0,000001197 | -1,93% | -10,12% | - | US$3.348,77 | - |
| 4655 |  Derp Coin DERP | US$0,0000007078 | -0,71% | -7,31% | - | US$3.348,01 | - |
| 4656 |  Cloudbric CLBK | US$0,001938 | -1,91% | -5,04% | - | US$3.404,53 | - |
| 4657 |  MarvelDoge MADOG | US$0,0000005209 | 1,05% | -3,64% | - | US$3.559,14 | - |
| 4658 |  DecentralFree FREELA | US$0,0009022 | -2,54% | 0,00% | - | US$3.334,06 | - |
| 4659 |  DogeArmy DOGRMY | US$0,000000000219 | 7,92% | -5,95% | - | US$3.437,67 | - |
| 4660 |  Philcoin PHL | US$0,003359 | -5,69% | -17,36% | - | US$3.328,76 | - |
| 4661 |  BoltBot BOLT | US$0,2212 | -10,64% | -17,47% | - | US$3.305,02 | - |
| 4662 |  Bastion Protocol BSTN | US$0,0001326 | 2,54% | 1,43% | - | US$3.306,56 | - |
| 4663 |  DefiDollar DAO DFD | US$0,001001 | 0,04% | 0,06% | - | US$3.225,60 | - |
| 4664 |  Tanox LTX | US$0,00001835 | 8,74% | 5,39% | - | US$3.249,93 | - |
| 4665 |  GYSR GYSR | US$0,04077 | -2,48% | 80,31% | - | US$3.261,42 | - |
| 4666 |  Cajutel CAJ | US$0,6051 | 9,82% | -35,67% | - | US$3.253,08 | - |
| 4667 |  Serum SER SER | US$0,001128 | -4,61% | -22,55% | - | US$3.235,31 | - |
| 4668 |  Bart Simpson Coin BART | US$0,000000000008 | 4,66% | -7,44% | - | US$3.242,66 | - |
| 4669 |  VELOREX VEX | US$0,002285 | -3,20% | -1,39% | - | US$3.226,28 | - |
| 4670 |  sETH2 SETH2 | US$1.589,28 | 2,68% | 1,32% | - | US$3.213,96 | - |
| 4671 |  Palantir Tokenized Stock Defichain DPLTR | US$3,28 | 1,05% | 1,84% | - | US$3.209,06 | - |
| 4672 |  ℓUSD LUSD | US$0,000003318 | -41,19% | -26,75% | - | US$3.207,19 | - |
| 4673 |  CZUSD CZUSD | US$1,00 | -0,27% | -0,02% | - | US$3.156,93 | - |
| 4674 |  FC Sion Fan Token SION | US$0,003237 | 3,63% | 8,84% | - | US$3.138,64 | - |
| 4675 |  Passage PASG | US$0,01100 | 3,23% | -9,49% | - | US$3.147,08 | - |
| 4676 |  Bankless DAO BANK | US$0,003019 | 2,57% | -0,59% | - | US$3.143,32 | - |
| 4677 |  HbarSuite HSUITE | US$0,0001761 | -1,95% | 14,28% | - | US$3.133,98 | - |
| 4678 |  BobaCat PSPS | US$0,0002477 | 3,55% | -11,79% | - | US$3.128,02 | - |
| 4679 |  BlackPearl Token BPLC | US$0,0000001281 | -13,48% | 45,54% | - | US$3.127,38 | - |
| 4680 |  BH Network BHAT | US$0,004709 | 0,70% | 9,62% | - | US$3.122,60 | - |
| 4681 |  PAXW PAXW | US$0,001201 | 3,13% | -6,05% | - | US$3.118,82 | - |
| 4682 |  Bob LION Inu BNBLION | US$0,000000000000 | 40,00% | 40,00% | - | US$3.108,49 | - |
| 4683 |  Scarab Tools DUNG | US$0,002258 | 7,84% | 12,28% | - | US$3.099,80 | - |
| 4684 |  GoldenBoys GOLD | US$9,22 | 0,76% | -18,21% | - | US$3.091,33 | - |
| 4685 |  Calcium (BSC) CAL | US$0,00006073 | -7,08% | -26,22% | - | US$3.433,79 | - |
| 4686 |  TryHards TRY | US$0,001040 | -0,39% | -44,47% | - | US$3.143,98 | - |
| 4687 |  Shihtzu Exchange STZU | US$0,000000000277 | -8,13% | 67,25% | - | US$3.074,73 | - |
| 4688 |  BIT GAME VERSE TOKEN BGVT | US$0,00001303 | 2,06% | 2,68% | - | US$3.080,35 | - |
| 4689 |  Lambda Markets LMDA | US$0,02386 | 0,81% | 0,01% | - | US$3.066,03 | - |
| 4690 |  RevolutionGames RVLNG | US$0,001805 | 2,13% | -0,93% | - | US$2.983,04 | - |
| 4691 |  Ethereum Gold Mining Company EGMC | US$0,004034 | -15,07% | -42,09% | - | US$3.061,06 | - |
| 4692 |  Dragon Soul Token DST | US$0,004575 | 8,56% | 19,84% | - | US$3.040,78 | - |
| 4693 |  Kermit KERMIT | US$0,0001122 | -12,77% | 13,35% | - | US$3.033,54 | - |
| 4694 |  IjasCoin IJC | US$0,0001077 | -3,12% | -3,08% | - | US$3.038,34 | - |
| 4695 |  FrysCrypto FRY | US$0,005082 | -3,17% | 361,03% | - | US$3.006,60 | - |
| 4696 |  Ethereans OS | US$0,5563 | 7,37% | -13,19% | - | US$2.984,57 | - |
| 4697 |  Aviator AVI | US$0,00009602 | 9,64% | 8,80% | - | US$2.979,34 | - |
| 4698 |  Kambria KAT | US$0,001394 | 0,06% | -0,94% | - | US$2.962,95 | - |
| 4699 |  Neural Radiance Field NERF | US$0,4339 | 1,82% | 51,74% | - | US$2.960,13 | - |
| 4700 |  stake.link SDL | US$0,2491 | 1,93% | 8,70% | - | US$3.456,22 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.