Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  READ2N RCM | US$0,4478 | 2,25% | 7,41% | - | US$2.292,94 | - |
| 4802 |  StrongHands Finance ISHND | US$0,004914 | 4,11% | 19,05% | - | US$2.215,19 | - |
| 4803 |  Cryptegrity DAO ESCROW | US$0,0002543 | 16,93% | -25,20% | - | US$2.345,11 | - |
| 4804 |  Genesis Universe GUT | US$0,06083 | -0,26% | -1,13% | - | US$2.264,62 | - |
| 4805 |  Jade Protocol JADE | US$1,58 | -6,40% | -94,03% | - | US$2.257,00 | - |
| 4806 |  Lillian Token LYF | US$0,005988 | -6,11% | -5,88% | - | US$2.253,49 | - |
| 4807 |  UvToken UVT | US$0,009014 | 0,19% | -1,35% | - | US$2.241,53 | - |
| 4808 |  Baby Squid Game BSG | US$0,0000005367 | -11,38% | 3,19% | - | US$2.236,03 | - |
| 4809 |  Y2K Y2K | US$0,4460 | 0,50% | -13,55% | - | US$4.150,90 | - |
| 4810 |  Sense4FIT SFIT | US$0,001914 | 3,68% | 3,62% | - | US$2.227,79 | - |
| 4811 |  ION DAO ION | US$206,21 | -2,32% | -19,86% | - | US$2.224,98 | - |
| 4812 |  SHIKOKU SHIK | US$0,000000000481 | 3,39% | -0,31% | - | US$2.212,00 | - |
| 4813 |  KTK project KTK | US$0,001048 | -17,89% | -77,33% | - | US$2.206,32 | - |
| 4814 |  Cuckadoodledoo CUCK | US$0,004567 | 27,01% | 25,84% | - | US$1.921,47 | - |
| 4815 |  AI DogeX AIDOGEX | US$0,000000000604 | 3,25% | -2,12% | - | US$2.202,68 | - |
| 4816 |  Pepe Analytics PEPEAI | US$0,0008117 | -2,87% | 1,01% | - | US$2.201,37 | - |
| 4817 |  BLOKPAD BPAD | US$0,0004118 | 6,28% | 3,56% | - | US$2.189,63 | - |
| 4818 |  Affinity AFNTY | US$0,000001808 | 3,98% | 3,87% | - | US$2.188,96 | - |
| 4819 |  ChoccySwap CCY | US$0,006545 | 16,17% | -1,80% | - | US$2.186,69 | - |
| 4820 |  CoinPoker CHP | US$0,07934 | 0,05% | -9,88% | - | US$2.183,20 | - |
| 4821 |  BAO BAO | US$0,000000000008 | -7,44% | -16,12% | - | US$2.168,82 | - |
| 4822 |  Omni OMNI | US$0,05052 | 11,93% | -23,13% | - | US$2.163,87 | - |
| 4823 |  Socaverse SOCA | US$0,00000003243 | 0,58% | 6,08% | - | US$2.161,73 | - |
| 4824 |  Galvan IZE | US$0,0003526 | -3,47% | 1,73% | - | US$2.146,42 | - |
| 4825 |  Thala THL | US$0,1232 | -2,02% | -7,69% | - | US$2.142,15 | - |
| 4826 |  Mobster MOB | US$0,000000000282 | 30,31% | -24,63% | - | US$1.953,06 | - |
| 4827 |  BlackCoin BLK | US$0,02195 | 3,66% | 1,96% | - | US$2.123,82 | - |
| 4828 |  Ltradex LTEX | US$0,000000003989 | 27,19% | 4,38% | - | US$2.121,80 | - |
| 4829 |  Aarma ARMA | US$0,04226 | -8,14% | -26,37% | - | US$2.124,89 | - |
| 4830 |  NOX NOX | US$0,03232 | -2,66% | 2,78% | - | US$2.104,53 | - |
| 4831 |  RadioShack RADIO | US$0,0003654 | 0,44% | -2,25% | - | US$2.099,90 | - |
| 4832 |  TRYC TRYC | US$0,03590 | -0,49% | -0,47% | - | US$2.085,89 | - |
| 4833 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -3,02% | 44,96% | - | US$2.076,05 | - |
| 4834 |  Ray Network XRAY | US$0,01040 | 1,04% | -2,15% | - | US$2.063,26 | - |
| 4835 |  Genius GENI | US$0,000006668 | -2,11% | -11,85% | - | US$2.163,62 | - |
| 4836 |  IMVU VCORE | US$0,002905 | -1,06% | -9,27% | - | US$2.052,43 | - |
| 4837 |  Gençlerbirliği Fan Token GBSK | US$0,002349 | -3,43% | 7,41% | - | US$2.032,45 | - |
| 4838 |  Defira FIRA | US$0,006349 | -9,14% | -21,72% | - | US$2.032,57 | - |
| 4839 |  Aurora Klay ARA | US$0,001500 | -42,21% | -16,68% | - | US$2.031,99 | - |
| 4840 |  Stablecoin STABLE | US$0,000005965 | 1,46% | -11,77% | - | US$2.031,93 | - |
| 4841 |  Solpad Finance SOLPAD | US$0,00004213 | 0,85% | -5,34% | - | US$2.022,32 | - |
| 4842 |  Shila Inu SHIL | US$0,0000001577 | -6,95% | 60,80% | - | US$2.024,61 | - |
| 4843 |  StaFi Staked MATIC RMATIC | US$0,6098 | 3,70% | 0,90% | - | US$2.022,64 | - |
| 4844 |  Mozaic MOZ | US$0,004438 | -0,97% | -1,88% | - | US$1.998,75 | - |
| 4845 |  GND Protocol GMUSD | US$1,08 | 0,28% | 0,71% | - | US$1.993,11 | - |
| 4846 |  Plutus RDNT PLSRDNT | US$0,5646 | 1,40% | -1,04% | - | US$1.979,13 | - |
| 4847 |  Freedom God Dao FGD | US$0,04457 | 2,39% | 5,28% | - | US$1.973,60 | - |
| 4848 |  Clay Nation CLAY | US$0,003832 | -0,13% | -11,79% | - | US$1.962,99 | - |
| 4849 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001618 | -0,23% | -5,76% | - | US$1.961,29 | - |
| 4850 |  Poochain POOP | US$0,0001584 | 7,56% | 215,67% | - | US$1.959,45 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.