Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Beetlecoin BEET | US$0,00004801 | 2,73% | -70,31% | - | US$1.568,03 | - |
| 4952 |  Trace AI TAI | US$0,001148 | 8,56% | 38,91% | - | US$1.555,96 | - |
| 4953 |  Erugo World Coin EWC | US$0,01379 | -8,69% | -6,55% | - | US$1.555,35 | - |
| 4954 |  CryptHub CRHT | US$0,0001088 | 1,72% | -6,06% | - | US$1.555,45 | - |
| 4955 |  Crypto Volatility Token CVOL | US$40,92 | 4,11% | 2,81% | - | US$1.545,69 | - |
| 4956 |  PEPEPi PEPEPI | US$0,000000002596 | 5,12% | 5,13% | - | US$1.544,34 | - |
| 4957 |  TradingDAO TDAO | US$0,007507 | 0,41% | -6,51% | - | US$1.541,89 | - |
| 4958 |  Takamaka TKG | US$1,70 | -14,84% | 0,06% | - | US$1.531,10 | - |
| 4959 |  LFGSwap Finance(CORE) LFG | US$0,001271 | -0,72% | 11,41% | - | US$1.615,91 | - |
| 4960 |  Hermes DAO HMX | US$0,001933 | 5,96% | 43,53% | - | US$1.538,79 | - |
| 4961 |  Bedrock ROCK | US$0,001031 | 1,07% | 1,90% | - | US$1.528,90 | - |
| 4962 |  Navy seal NAVY SEAL | US$0,000008272 | -1,45% | -23,26% | - | US$1.527,24 | - |
| 4963 |  Escrowed Illuvium 2 SILV2 | US$32,09 | 3,96% | 8,12% | - | US$1.526,75 | - |
| 4964 |  Gyro GYRO | US$1,62 | -0,17% | -2,69% | - | US$1.522,70 | - |
| 4965 |  Bored Candy City CANDY | US$0,005929 | 2,03% | -0,69% | - | US$1.530,62 | - |
| 4966 |  Allbridge ABR | US$0,08109 | -0,66% | -5,13% | - | US$1.520,41 | - |
| 4967 |  PulseDogecoin PLSD | US$0,1677 | 12,12% | -14,14% | - | US$1.517,76 | - |
| 4968 |  Nexum NEXM | US$0,009997 | -22,59% | -7,70% | - | US$1.516,22 | - |
| 4969 |  Planet GAMMA | US$0,007098 | 2,66% | -3,05% | - | US$1.514,81 | - |
| 4970 |  veSync VS | US$0,001092 | 2,11% | -4,41% | - | US$1.505,33 | - |
| 4971 |  RBX RBX | US$0,004959 | -5,70% | -4,04% | - | US$1.503,29 | - |
| 4972 |  Mountain Sea World MAW | US$0,004736 | -5,14% | 2,17% | - | US$1.501,66 | - |
| 4973 |  Wolf Game Wool WOOL | US$0,002560 | 2,89% | -6,33% | - | US$1.501,56 | - |
| 4974 |  Koda Cryptocurrency KODA | US$0,00001615 | -2,01% | -13,34% | - | US$1.500,46 | - |
| 4975 |  The Kingdom Coin TKC | US$0,009264 | 1,65% | -1,70% | - | US$1.497,96 | - |
| 4976 |  Wally Bot WALLY | US$0,1430 | 4,67% | -4,21% | - | US$1.490,45 | - |
| 4977 |  KTX.Finance KTC | US$0,6591 | -0,34% | -1,00% | - | US$1.488,22 | - |
| 4978 |  PEPEYE PEPEYE | US$0,000000000000 | -24,05% | -67,21% | - | US$1.487,76 | - |
| 4979 |  FARM ME FAME | US$0,001052 | -0,20% | -1,77% | - | US$1.456,17 | - |
| 4980 |  Moola Celo EUR mCEUR | US$1,05 | 0,40% | -0,27% | - | US$1.472,77 | - |
| 4981 |  VaporNodes VPND | US$0,001334 | 3,16% | 1,76% | - | US$1.472,09 | - |
| 4982 |  Wagmi WAGMI | US$0,01456 | 10,79% | -6,28% | - | US$1.471,48 | - |
| 4983 |  MM Optimizer (Cronos) MMO | US$0,08961 | 3,78% | 8,28% | - | US$1.466,01 | - |
| 4984 |  e-Money EUR EEUR | US$1,00 | 1,76% | -0,27% | - | US$1.463,98 | - |
| 4985 |  Opera Protocol OPERA | US$0,000003417 | -9,87% | -38,87% | - | US$1.455,53 | - |
| 4986 |  Ridotto RDT | US$0,01412 | 2,23% | 3,79% | - | US$1.449,16 | - |
| 4987 |  Solcial SLCL | US$0,0008133 | -24,35% | -14,61% | - | US$1.448,38 | - |
| 4988 |  WDOT WDOT | US$3,78 | 1,07% | -1,97% | - | US$1.444,38 | - |
| 4989 |  Cairo Finance CAF | US$0,01117 | 4,60% | 1,33% | - | US$1.441,31 | - |
| 4990 |  greg GREG | US$0,000000000000 | 1,42% | 5,30% | - | US$1.440,30 | - |
| 4991 |  YuzuSwap YUZU | US$0,001675 | 0,91% | -3,17% | - | US$1.398,75 | - |
| 4992 |  ALBEDO ALBEDO | US$0,00001867 | 18,95% | 3,71% | - | US$1.432,96 | - |
| 4993 |  ECHO BOT ECHO | US$0,0003048 | 1,27% | -14,30% | - | US$1.416,03 | - |
| 4994 |  SHROOMS AI SHROOMS | US$0,000000000047 | 2,47% | -7,61% | - | US$1.414,89 | - |
| 4995 |  ADAX ADAX | US$0,001854 | -10,45% | -3,38% | - | US$1.413,11 | - |
| 4996 |  Tao Te Ching TTC | US$15,58 | 0,98% | -3,79% | - | US$1.408,10 | - |
| 4997 |  TurboDEX TURBO | US$0,5472 | -2,54% | 10,64% | - | US$1.405,69 | - |
| 4998 |  GND Protocol GND | US$53,00 | 1,57% | -19,05% | - | US$1.397,67 | - |
| 4999 |  WEB5 Inu WEB5 | US$0,000000000232 | -49,66% | -0,76% | - | US$1.431,47 | - |
| 5000 |  X.COM XCOM | US$0,000000000000 | -3,15% | 2,67% | - | US$1.395,82 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.