Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DOLZ DOLZ | US$0,01406 | -1,75% | -6,50% | - | US$2.682,23 | - |
| 4752 |  MultiFunctional Environmental Token MFET | US$0,0004837 | 1,22% | -2,93% | - | US$2.594,40 | - |
| 4753 |  Ivy Live IVY | US$0,000004080 | -6,34% | -24,86% | - | US$2.587,25 | - |
| 4754 |  JNY JNY | US$0,000000000131 | -9,95% | 141,25% | - | US$2.744,08 | - |
| 4755 |  STYLE Protocol STYLE | US$0,0007259 | 1,26% | -7,60% | - | US$2.576,37 | - |
| 4756 |  Herbee BEE | US$0,0005136 | -6,39% | 2,71% | - | US$2.563,53 | - |
| 4757 |  Antalyaspor Token AKREP | US$0,8976 | -11,09% | 34,19% | - | US$2.559,35 | - |
| 4758 |  Chitaverse BCT | US$0,00006637 | -0,75% | -14,76% | - | US$2.543,86 | - |
| 4759 |  VNX Swiss Franc VCHF | US$1,11 | 0,02% | -1,03% | - | US$2.575,74 | - |
| 4760 |  SIRIN LABS Token SRN | US$0,001160 | 4,10% | -1,25% | - | US$2.535,43 | - |
| 4761 |  EMG SuperApp EMGS | US$0,00005341 | 18,67% | -27,64% | - | US$2.675,26 | - |
| 4762 |  Arken Finance ARKEN | US$0,001348 | -0,66% | -4,33% | - | US$2.527,21 | - |
| 4763 |  Sketch Coin SKET | US$0,0006684 | -5,75% | -13,08% | - | US$2.513,96 | - |
| 4764 |  Avocado Blockchain Group AVO | US$0,001233 | 0,03% | 2,95% | - | US$2.510,85 | - |
| 4765 |  Afyonspor Fan Token AFYON | US$0,002351 | -1,89% | 8,97% | - | US$2.499,64 | - |
| 4766 |  Nucleon XCFX | US$0,1252 | 0,44% | -1,67% | - | US$2.505,52 | - |
| 4767 |  MaidSafeCoin MAID | US$0,2121 | 2,85% | -4,36% | - | US$2.499,15 | - |
| 4768 |  DRC Mobility DRC | US$0,0003729 | -7,47% | -5,94% | - | US$2.494,99 | - |
| 4769 |  SuperMarket SUPER | US$0,004581 | 13,67% | 11,30% | - | US$2.490,90 | - |
| 4770 |  SelfToken SELF | US$0,4603 | -1,95% | -5,56% | - | US$2.489,57 | - |
| 4771 |  ArbGPT GPT | US$0,00006234 | 5,99% | -19,01% | - | US$2.488,74 | - |
| 4772 |  xSAUCE XSAUCE | US$0,01902 | 0,31% | 5,00% | - | US$2.483,30 | - |
| 4773 |  MemeDAO MEMD | US$0,000000000164 | 0,65% | -4,04% | - | US$2.661,66 | - |
| 4774 |  TCGCoin 2.0 TCG2 | US$0,03842 | 1,62% | -0,58% | - | US$2.475,41 | - |
| 4775 |  Erzurumspor Token ERZ | US$0,2312 | -1,11% | 21,61% | - | US$2.597,28 | - |
| 4776 |  Medicalveda MVEDA | US$0,001128 | 3,76% | 61,61% | - | US$2.551,54 | - |
| 4777 |  Scaleton SCALE | US$0,5065 | 1,11% | -2,37% | - | US$2.453,32 | - |
| 4778 |  Tiny Era Shard TES | US$0,06720 | 2,27% | -12,44% | - | US$2.475,06 | - |
| 4779 |  ARBSHIB AISHIB | US$0,000000000001 | 17,63% | 67,17% | - | US$2.452,39 | - |
| 4780 |  Porta KIAN | US$0,0002582 | 0,43% | 57,41% | - | US$2.378,90 | - |
| 4781 |  Sapphire SAPP | US$0,009257 | 2,34% | -4,50% | - | US$2.431,91 | - |
| 4782 |  Cyber City CYBR | US$0,01079 | 0,63% | 0,71% | - | US$2.431,91 | - |
| 4783 |  FOMO FOMO | US$0,0000007097 | -4,56% | -1,91% | - | US$2.429,85 | - |
| 4784 |  Centaurify CENT | US$0,0002248 | -5,72% | -16,16% | - | US$2.416,02 | - |
| 4785 |  zkDoge ZKDOGE | US$0,00001241 | 3,41% | 4,43% | - | US$2.407,87 | - |
| 4786 |  Flare Token 1FLR | US$0,0001275 | 1,81% | 8,58% | - | US$2.403,21 | - |
| 4787 |  Vesta Finance VSTA | US$0,4730 | 1,61% | -0,09% | - | US$2.401,00 | - |
| 4788 |  PornVerse PVERSE | US$0,0003428 | 10,67% | 12,89% | - | US$2.432,40 | - |
| 4789 |  Buxcoin BUX | US$0,0003655 | 3,08% | -10,85% | - | US$2.399,97 | - |
| 4790 |  Chikn Egg EGG | US$0,008676 | 4,19% | -0,35% | - | US$2.397,51 | - |
| 4791 |  Global Token GBL | US$1,65 | 1,37% | 3,33% | - | US$2.386,67 | - |
| 4792 |  Green Universe Coin GUC | US$0,0001273 | 17,71% | 8,13% | - | US$2.366,49 | - |
| 4793 |  A Fund Baby AFB | US$0,001393 | 10,52% | 5,91% | - | US$2.373,23 | - |
| 4794 |  Mimo Governance Token MIMO | US$0,01201 | 2,09% | -3,77% | - | US$2.379,12 | - |
| 4795 |  BigShortBets BIGSB | US$1,00 | -0,22% | 0,13% | - | US$2.353,54 | - |
| 4796 |  Shibarium Name Service SNS | US$0,000001267 | 15,99% | 17,43% | - | US$2.351,92 | - |
| 4797 |  BattleFly GFLY | US$0,3203 | -0,79% | -11,58% | - | US$2.341,76 | - |
| 4798 |  Kyoko KYOKO | US$0,003276 | -2,70% | -5,69% | - | US$2.338,91 | - |
| 4799 |  Spring SPRING | US$0,003033 | 6,06% | 9,81% | - | US$2.373,81 | - |
| 4800 |  Compound Dai CDAI | US$0,02246 | 0,09% | 0,12% | - | US$2.295,49 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.