Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LunaOne XLN | US$0,0006918 | 2,87% | -3,98% | - | US$1.958,12 | - |
| 4852 |  Export Mortos Platform EMP | US$0,02071 | -18,54% | -16,48% | - | US$1.956,46 | - |
| 4853 |  OmniFlix Network FLIX | US$0,04505 | 2,78% | 8,69% | - | US$1.959,76 | - |
| 4854 |  impactMarket PACT | US$0,0001518 | -3,26% | -6,55% | - | US$1.950,72 | - |
| 4855 |  Cookies Protocol CP | US$0,000000001016 | -2,72% | 2,41% | - | US$1.959,89 | - |
| 4856 |  Goerli ETH GETH | US$0,02807 | 1,73% | 5,30% | - | US$1.931,59 | - |
| 4857 |  Duzce Token DUZCE | US$0,08652 | 1,62% | 8,03% | - | US$1.930,46 | - |
| 4858 |  Half Shiba Inu SHIB0.5 | US$0,3859 | 22,18% | 37,24% | - | US$1.928,31 | - |
| 4859 |  altFINS AFINS | US$0,1972 | 0,77% | 3,74% | - | US$1.917,91 | - |
| 4860 |  LiquiShield LIQS | US$0,0008469 | 17,28% | 16,10% | - | US$1.913,14 | - |
| 4861 |  Sega SEGA | US$0,000000000255 | 28,13% | 36,92% | - | US$1.901,42 | - |
| 4862 |  QCHAIN QDT | US$0,002982 | 13,77% | -17,18% | - | US$1.899,54 | - |
| 4863 |  Rodeo Finance RDO | US$0,04323 | 1,52% | -2,06% | - | US$1.896,69 | - |
| 4864 |  Good Gensler GENSLR | US$0,000000000330 | -1,34% | -3,53% | - | US$1.866,51 | - |
| 4865 |  ordinex ORD | US$0,0000003589 | 4,17% | -20,01% | - | US$1.884,43 | - |
| 4866 |  Stasis Network STS | US$0,01023 | 8,83% | 20,27% | - | US$1.883,41 | - |
| 4867 |  Mummy Finance MMY | US$0,3720 | 2,68% | 4,42% | - | US$1.881,56 | - |
| 4868 |  Evil Pepe EVILPEPE | US$0,00002687 | 2,48% | -13,86% | - | US$1.877,43 | - |
| 4869 |  Famous Fox Federation FOXY | US$0,003571 | 4,51% | 50,16% | - | US$1.868,11 | - |
| 4870 |  P Pizza PPIZZA | US$0,0000003498 | 3,24% | 2,87% | - | US$1.861,47 | - |
| 4871 |  Cat-in-a-Box Ether BOXETH | US$1.581,34 | 2,79% | 1,69% | - | US$1.857,76 | - |
| 4872 |  Millix WMLX | US$0,06096 | -14,55% | -0,66% | - | US$1.853,89 | - |
| 4873 |  WTF WTF | US$0,00001500 | -7,66% | -12,49% | - | US$1.852,70 | - |
| 4874 |  Dummy DUMMY | US$0,00000009262 | 2,04% | -2,77% | - | US$1.852,00 | - |
| 4875 |  TruthGPT (ETH) $TRUTH | US$0,0003750 | -10,15% | 38,93% | - | US$1.385,00 | - |
| 4876 |  Arora AROR | US$0,001324 | -10,56% | 9,89% | - | US$1.903,84 | - |
| 4877 |  Venom VNM | US$0,000002015 | 2,94% | -4,52% | - | US$1.838,34 | - |
| 4878 |  MASYA MASYA | US$0,000000000259 | 3,37% | 88,30% | - | US$1.829,54 | - |
| 4879 |  OIL Token OIL | US$0,00008709 | -0,76% | -10,76% | - | US$1.824,26 | - |
| 4880 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000005142 | -27,34% | -4,34% | - | US$1.809,54 | - |
| 4881 |  LoopSwap LSWAP | US$0,001110 | -0,09% | 4,76% | - | US$1.808,22 | - |
| 4882 |  RC Celta de Vigo Fan Token CFT | US$0,006071 | -1,89% | 13,30% | - | US$1.806,28 | - |
| 4883 |  Unicorn Milk UNIM | US$0,0004320 | -5,05% | -7,98% | - | US$1.811,06 | - |
| 4884 |  Leve Invest LEVE | US$0,001849 | -7,07% | 29,34% | - | US$1.811,11 | - |
| 4885 |  Crypto Cavemen Club CAVE | US$0,04671 | -3,28% | -5,09% | - | US$1.809,99 | - |
| 4886 |  GBOT GBOT | US$30,27 | -1,20% | -1,69% | - | US$1.809,78 | - |
| 4887 |  OOGI OOGI | US$0,0000006018 | -2,58% | -30,42% | - | US$1.814,69 | - |
| 4888 |  WorldCoin WDC WDC | US$0,009006 | -1,06% | 0,06% | - | US$1.807,99 | - |
| 4889 |  Bob AI BOBAI | US$0,00000001428 | 4,76% | -4,36% | - | US$1.805,88 | - |
| 4890 |  Shelling SHL | US$0,000004379 | 1,68% | 0,57% | - | US$1.802,23 | - |
| 4891 |  MxmBoxcEus Token MBE | US$0,01033 | 64,03% | -36,85% | - | US$1.794,65 | - |
| 4892 |  CoinBot COINBT | US$0,8872 | 4,49% | -14,00% | - | US$1.788,63 | - |
| 4893 |  Celo Brazilian Real CREAL | US$0,1964 | 0,83% | 2,17% | - | US$1.785,19 | - |
| 4894 |  Pendulum PEN | US$0,06123 | -6,69% | 19,82% | - | US$1.783,04 | - |
| 4895 |  Aura Network AURA | US$0,03306 | 0,90% | -1,30% | - | US$1.770,84 | - |
| 4896 |  Streamer Inu STREAMERINU | US$0,0005075 | -5,63% | -16,57% | - | US$1.769,76 | - |
| 4897 |  Maximus DECI DECI | US$0,002743 | -2,28% | -4,97% | - | US$1.768,35 | - |
| 4898 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3055 | -1,70% | -2,37% | - | US$1.763,29 | - |
| 4899 |  Hachi HACHI | US$0,000000000329 | 8,93% | -2,73% | - | US$1.761,26 | - |
| 4900 |  NFTNetwork NFTN | US$0,00002175 | -6,94% | 20,82% | - | US$1.729,92 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.