Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Tomb TOMB | US$0,006658 | 1,05% | -0,11% | - | US$5.718,30 | - |
| 4452 |  BabyPepe BABYPEPE | US$0,000000000074 | 10,16% | 1,54% | - | US$5.697,12 | - |
| 4453 |  Meta Game City MECI | US$0,4527 | 1,51% | 1,72% | - | US$5.674,16 | - |
| 4454 |  XUV Coin XUV | US$292,63 | 6,29% | 10,05% | - | US$5.854,33 | - |
| 4455 |  OneDex ONE | US$0,06476 | -1,14% | 3,67% | - | US$5.651,45 | - |
| 4456 |  Camly Coin CAMLY | US$0,00009303 | -5,72% | -23,96% | - | US$5.460,42 | - |
| 4457 |  Smart Block Chain City SBCC | US$0,02843 | 5,54% | 4,24% | - | US$5.549,78 | - |
| 4458 |  Uniwhale UNW | US$0,01061 | 1,84% | -15,15% | - | US$5.582,17 | - |
| 4459 |  DZD DZD | US$3,28 | 39,84% | 54,09% | - | US$5.516,87 | - |
| 4460 |  Generational Wealth GEN | US$0,000000000448 | 13,65% | 6,41% | - | US$5.573,27 | - |
| 4461 |  CRYPTOKKI TOKKI | US$0,01123 | -9,79% | -7,35% | - | US$5.549,33 | - |
| 4462 |  Hedron HDRN | US$0,0000001113 | 4,39% | -13,25% | - | US$5.527,31 | - |
| 4463 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001585 | -9,79% | 34,16% | - | US$5.522,96 | - |
| 4464 |  Oobit OBT | US$0,06062 | -4,25% | -3,72% | - | US$5.542,74 | - |
| 4465 |  CryptoZoo (new) ZOO | US$0,0000006223 | -10,67% | -8,42% | - | US$5.493,03 | - |
| 4466 |  Twenty22 2022 | US$2,00 | 2,10% | 6,94% | - | US$5.490,71 | - |
| 4467 |  PoolTogether POOL | US$0,5048 | 7,76% | -2,98% | - | US$5.487,14 | - |
| 4468 |  Revenue Coin RVC | US$0,001580 | -0,82% | -2,43% | - | US$5.600,83 | - |
| 4469 |  Crypto Villains CV | US$0,01961 | -3,89% | -1,45% | - | US$5.550,51 | - |
| 4470 |  MM Finance (Polygon) MMF | US$0,001435 | 3,00% | -1,15% | - | US$5.408,59 | - |
| 4471 |  Ark Rivals ARKN | US$0,0005283 | -1,82% | -22,08% | - | US$5.406,20 | - |
| 4472 |  Thetan Coin THC | US$0,0005621 | 3,17% | 2,22% | - | US$5.365,56 | - |
| 4473 |  Pikaster RBP | US$0,00001201 | 0,62% | -0,27% | - | US$5.304,42 | - |
| 4474 |  Block Buster Tech Inc BBTF | US$0,0005417 | -4,54% | -5,74% | - | US$5.356,56 | - |
| 4475 |  Ankr Staked MATIC ankrMATIC | US$0,6086 | 4,17% | 1,36% | - | US$5.342,61 | - |
| 4476 |  XSwap Protocol XSP | US$0,0005161 | 1,92% | -10,41% | - | US$5.323,64 | - |
| 4477 |  VetMe VETME | US$0,001205 | -2,11% | 18,41% | - | US$5.323,16 | - |
| 4478 |  United UTED | US$0,0003982 | -4,53% | -8,65% | - | US$5.248,92 | - |
| 4479 |  teleBTC TELEBTC | US$28.700,24 | 5,76% | 3,68% | - | US$5.173,50 | - |
| 4480 |  Scrooge SCROOGE | US$0,000000001896 | 6,41% | 16,80% | - | US$5.237,96 | - |
| 4481 |  Floyx FLOYX | US$0,00005033 | -15,43% | -15,27% | - | US$5.237,48 | - |
| 4482 |  Tribalisland Token TIT | US$0,08158 | -1,89% | 4,04% | - | US$5.204,64 | - |
| 4483 |  Alpha Gardeners AG | US$0,00006862 | 12,19% | 0,80% | - | US$5.193,87 | - |
| 4484 |  Childhoods End O | US$0,00001274 | 0,28% | -3,23% | - | US$5.116,49 | - |
| 4485 |  Xrp Classic (new) XRPC | US$0,0003723 | -9,23% | -40,20% | - | US$5.882,83 | - |
| 4486 |  VRMARS VRM | US$0,0008189 | 7,98% | 38,42% | - | US$5.098,85 | - |
| 4487 |  inheritance Art IAI | US$0,2817 | 24,64% | -2,88% | - | US$5.062,45 | - |
| 4488 |  Mr Potato Token $MRPOTATO | US$0,000000000129 | 2,84% | 0,23% | - | US$5.022,53 | - |
| 4489 |  Synclub staked BNB SnBNB | US$214,94 | 2,48% | 4,32% | - | US$5.021,78 | - |
| 4490 |  MXGP Fan Token MXGP | US$0,002941 | 3,76% | 62,49% | - | US$5.001,40 | - |
| 4491 |  YES Token YES | US$0,0002336 | -10,40% | -10,16% | - | US$5.125,07 | - |
| 4492 |  Chainback ARCHIVE | US$0,0003727 | -14,12% | 11,02% | - | US$5.005,43 | - |
| 4493 |  PUG AI PUGAI | US$0,000000000355 | 2,41% | 3,23% | - | US$4.992,27 | - |
| 4494 |  Big Eyes BIG | US$0,000003756 | 4,63% | 7,54% | - | US$4.973,12 | - |
| 4495 |  Navis NVS | US$0,0000003119 | -11,96% | -11,83% | - | US$4.928,49 | - |
| 4496 |  LORDS LORDS | US$0,09316 | 0,76% | 3,74% | - | US$4.919,36 | - |
| 4497 |  Doge on Pulsechain DOGE | US$0,000000003115 | 1,91% | -9,53% | - | US$4.900,22 | - |
| 4498 |  DarkMeta DMT | US$0,001517 | 5,47% | -49,08% | - | US$5.342,56 | - |
| 4499 |  PlutusFi PLUT | US$0,00001908 | 0,04% | 0,06% | - | US$4.603,45 | - |
| 4500 |  Polygen PGEN | US$0,00008657 | 3,13% | -9,19% | - | US$4.835,60 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.