Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ENCOINS ENCS | US$0,4358 | 0,63% | 3,05% | - | US$15.274,71 | - |
| 4052 |  Doge CEO DOGECEO | US$0,000000000001 | 0,60% | 0,46% | - | US$15.582,72 | - |
| 4053 |  SolanaSail SAIL | US$0,006872 | 68,09% | 40,72% | - | US$15.282,11 | - |
| 4054 |  Black Stallion BS | US$0,07493 | 5,89% | 12,48% | - | US$15.229,89 | - |
| 4055 |  Equilibria Finance EQB | US$0,09933 | -5,48% | -4,32% | - | US$15.181,77 | - |
| 4056 |  Jarvis Synthetic Euro JEUR | US$1,05 | 0,37% | -0,03% | - | US$15.185,00 | - |
| 4057 |  The Rug Game TRG | US$0,00000009966 | 3,38% | -8,04% | - | US$15.011,24 | - |
| 4058 |  KLEVA Protocol KLEVA | US$0,03766 | 4,73% | 4,11% | - | US$15.112,65 | - |
| 4059 |  Omnisea OSEA | US$0,005416 | -3,92% | -21,12% | - | US$15.054,27 | - |
| 4060 |  FashionTV Token FTVT | US$0,08182 | 0,93% | -2,43% | - | US$15.001,04 | - |
| 4061 |  Moonie NFT MNY | US$0,0000004775 | 1,50% | -57,17% | - | US$15.005,32 | - |
| 4062 |  fBomb BOMB | US$0,002920 | 1,27% | -0,29% | - | US$14.788,85 | - |
| 4063 |  HalfPizza PIZA | US$0,000004926 | -0,62% | -4,42% | - | US$15.011,71 | - |
| 4064 |  Frax Staked Ether SFRXETH | US$1.695,65 | 2,81% | 1,55% | - | US$14.957,96 | - |
| 4065 |  OtterHome HOME | US$0,000003702 | -9,46% | -19,82% | - | US$14.935,08 | - |
| 4066 |  Xaurum XAUR | US$0,02109 | 11,00% | 10,77% | - | US$14.833,22 | - |
| 4067 |  JumpToken JMPT | US$1,81 | -0,15% | 0,21% | - | US$14.776,61 | - |
| 4068 |  Kabosu Inu KABOSU | US$0,000001814 | -3,99% | -25,11% | - | US$14.836,20 | - |
| 4069 |  Metan Evolutions METAN | US$0,003913 | 1,61% | -0,70% | - | US$14.897,30 | - |
| 4070 |  D Community DILI | US$0,00001548 | 5,99% | -3,65% | - | US$14.788,08 | - |
| 4071 |  XDAO XDAO | US$0,5953 | -0,19% | -0,21% | - | US$14.802,93 | - |
| 4072 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,07 | 10,20% | 5,76% | - | US$14.753,56 | - |
| 4073 |  Combustion FIRE | US$0,0001779 | 41,02% | 83,47% | - | US$14.740,72 | - |
| 4074 |  Jones USDC JUSDC | US$1,06 | 0,63% | 0,78% | - | US$14.670,91 | - |
| 4075 |  Crypto Raiders RAIDER | US$0,07739 | -14,85% | -42,07% | - | US$14.639,99 | - |
| 4076 |  Wall Street Bets (WSB) WSB | US$0,00000001829 | -68,55% | -69,61% | - | US$14.624,46 | - |
| 4077 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009142 | -14,18% | -6,36% | - | US$14.575,15 | - |
| 4078 |  Drunk Robots METAL | US$0,0004862 | -0,90% | -2,30% | - | US$14.616,89 | - |
| 4079 |  AshSwap ASH | US$0,01289 | 3,30% | 6,43% | - | US$14.549,23 | - |
| 4080 |  MetaOctagon MOTG | US$0,002001 | 3,13% | 10,56% | - | US$14.500,81 | - |
| 4081 |  Sunflower Land SFL | US$0,04584 | 2,71% | 10,13% | - | US$14.440,86 | - |
| 4082 |  Matching Game MATCH | US$0,000006525 | 9,73% | 2,89% | - | US$14.424,82 | - |
| 4083 |  Mobius Finance MOT | US$0,001112 | -15,67% | -28,62% | - | US$14.371,77 | - |
| 4084 |  MTG Token MTG | US$0,0004116 | -7,11% | -8,92% | - | US$14.413,93 | - |
| 4085 |  FIX00 FIX00 | US$0,0001624 | -2,43% | 3,34% | - | US$14.251,99 | - |
| 4086 |  Add Finance ADD | US$0,001240 | -3,57% | -2,04% | - | US$14.352,05 | - |
| 4087 |  NiiFi NIIFI | US$0,001451 | 0,04% | -5,79% | - | US$14.271,81 | - |
| 4088 |  Digital Files DIFI | US$0,004145 | 7,53% | -4,52% | - | US$14.775,08 | - |
| 4089 |  Domi Online DOMI | US$0,003037 | 1,54% | -15,14% | - | US$14.129,64 | - |
| 4090 |  TAI TAI | US$0,02662 | 1,18% | -5,28% | - | US$14.191,27 | - |
| 4091 |  EverGrow EGC | US$0,00000004017 | 3,65% | 4,89% | - | US$14.117,21 | - |
| 4092 |  XCF Token XCF | US$0,002482 | -41,63% | -13,54% | - | US$14.113,03 | - |
| 4093 |  Marscoin MARS | US$0,05431 | 7,50% | 6,06% | - | US$14.027,93 | - |
| 4094 |  0 Knowledge Network 0KN | US$0,0002140 | -7,20% | 46,95% | - | US$14.044,38 | - |
| 4095 |  The Recharge RCG | US$0,04215 | 18,86% | -6,57% | - | US$13.968,06 | - |
| 4096 |  bloXmove Token BLXM | US$0,03018 | 0,33% | -27,32% | - | US$14.009,68 | - |
| 4097 |  Changer CNG | US$0,02197 | -3,67% | -9,98% | - | US$13.622,90 | - |
| 4098 |  Pokemon POKEMON | US$0,000000000000 | 6,88% | 17,91% | - | US$13.794,34 | - |
| 4099 |  Champignons of Arborethia CHAMPZ | US$0,001825 | -11,08% | -0,12% | - | US$13.901,05 | - |
| 4100 |  ELIS XLS | US$0,03674 | 9,39% | -5,79% | - | US$13.816,29 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.