Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MCFinance MCF | US$0,004050 | 0,21% | 0,48% | - | US$17.255,66 | - |
| 4002 |  Filecoin Standard Hashrate Token FILST | US$0,3219 | -4,57% | -5,23% | - | US$17.152,55 | - |
| 4003 |  Indigo Protocol - iUSD IUSD | US$0,9248 | -1,43% | -0,38% | - | US$17.042,07 | - |
| 4004 |  Sandwich Network SANDWICH | US$0,0002897 | 0,80% | -3,34% | - | US$17.018,00 | - |
| 4005 |  CeBioLabs CBSL | US$0,04883 | 2,47% | 4,41% | - | US$16.752,95 | - |
| 4006 |  Aradena AG | US$0,007588 | -4,28% | 2,34% | - | US$16.870,12 | - |
| 4007 |  DAOLaunch DAL | US$0,01549 | -0,97% | -5,05% | - | US$16.897,75 | - |
| 4008 |  Australian Safe Shepherd ASS | US$0,000000000438 | 6,07% | 2,43% | - | US$16.960,77 | - |
| 4009 |  Trustpad TPAD | US$0,02861 | -5,06% | -2,94% | - | US$16.792,52 | - |
| 4010 |  Galactic Arena: The NFTverse GAN | US$0,00007579 | -1,78% | -5,50% | - | US$16.686,97 | - |
| 4011 |  Supreme Finance HYPES | US$0,000009306 | -22,47% | -91,14% | - | US$16.691,73 | - |
| 4012 |  Sui (IOU) SUI | US$0,4137 | 0,22% | -0,93% | - | US$16.902,15 | - |
| 4013 |  Hashtagger.com MOOO | US$0,03996 | -0,10% | 4,02% | - | US$16.750,80 | - |
| 4014 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,06% | - | US$16.641,89 | - |
| 4015 |  Demole DMLG | US$0,0001815 | 4,19% | 6,96% | - | US$16.715,96 | - |
| 4016 |  EbisusBay Fortune FRTN | US$0,04445 | -1,25% | -5,90% | - | US$16.521,69 | - |
| 4017 |  Noku NOKU | US$0,06358 | -82,14% | 7,28% | - | US$16.563,34 | - |
| 4018 |  KlimaDAO KLIMA | US$0,7470 | -0,42% | -0,98% | - | US$16.518,26 | - |
| 4019 |  E.C. Vitoria Fan Token VTRA | US$0,01652 | -1,29% | 3,58% | - | US$16.318,67 | - |
| 4020 |  PixelVerse PIXEL | US$0,0002712 | 0,78% | 3,37% | - | US$16.480,92 | - |
| 4021 |  Autonio NIOX | US$0,001094 | -0,11% | -0,38% | - | US$16.506,63 | - |
| 4022 |  ShinobiVerse SHINO | US$0,000006544 | -0,27% | -0,25% | - | US$16.243,28 | - |
| 4023 |  GoldMiner GM | US$0,000001265 | 0,56% | 1,74% | - | US$16.238,75 | - |
| 4024 |  Krypton Galaxy Coin KGC | US$0,00002175 | 7,66% | 5,61% | - | US$16.237,37 | - |
| 4025 |  InfinityBit Token IBIT | US$0,0005211 | -4,83% | -11,30% | - | US$16.230,53 | - |
| 4026 |  Algomint GOBTC | US$28.368,94 | 5,74% | 3,40% | - | US$16.706,70 | - |
| 4027 |  Sommelier SOMM | US$0,1002 | 0,23% | -4,17% | - | US$16.410,22 | - |
| 4028 |  Deepwaters WTR | US$0,002069 | -2,57% | -21,81% | - | US$16.216,82 | - |
| 4029 |  Wombex Finance WMX | US$0,02262 | -1,44% | -6,87% | - | US$16.190,48 | - |
| 4030 |  Lucky Block (V2) LBLOCK | US$0,00002871 | -2,24% | -2,26% | - | US$16.208,23 | - |
| 4031 |  1Sol 1SOL | US$0,002721 | 7,25% | 10,89% | - | US$15.979,50 | - |
| 4032 |  Hadeswap HADES | US$0,1759 | 0,59% | -18,84% | - | US$15.960,61 | - |
| 4033 |  Smart Link Solution SLS | US$0,3702 | -7,44% | -7,67% | - | US$15.964,22 | - |
| 4034 |  DefiBox BOX | US$0,4690 | 2,40% | 5,87% | - | US$16.020,65 | - |
| 4035 |  MetaRare MTRA | US$0,009973 | -0,01% | -56,62% | - | US$15.847,84 | - |
| 4036 |  Decode Coin DECODE | US$0,002021 | 5,40% | 7,74% | - | US$15.777,43 | - |
| 4037 |  Stripto STRIP | US$0,000001731 | 2,41% | 0,64% | - | US$15.769,49 | - |
| 4038 |  Infinity Skies ISKY | US$0,002129 | -0,09% | 1,90% | - | US$15.769,84 | - |
| 4039 |  Elk Finance ELK | US$0,07791 | 0,17% | -3,77% | - | US$15.701,87 | - |
| 4040 |  Thoreum V3 THOREUM | US$293,42 | 2,52% | 10,00% | - | US$15.684,21 | - |
| 4041 |  Qrolli QR | US$0,0004474 | 17,54% | 29,38% | - | US$15.581,30 | - |
| 4042 |  Popcoin POP | US$0,0000002424 | 6,01% | 2,46% | - | US$15.531,48 | - |
| 4043 |  D-SHOP DP | US$0,1262 | 26,77% | 28,45% | - | US$15.556,00 | - |
| 4044 |  Realm REALM | US$0,001107 | 21,18% | -16,22% | - | US$15.683,78 | - |
| 4045 |  EuroFootball AI EFBAI | US$0,00002378 | 1,95% | -1,94% | - | US$16.232,89 | - |
| 4046 |  Bibox Token BIX | US$0,003298 | 0,49% | -5,70% | - | US$15.383,78 | - |
| 4047 |  DogeGF DOGEGF | US$0,000000000119 | 4,17% | 3,91% | - | US$15.344,69 | - |
| 4048 |  Sanin Inu SANI | US$0,000003716 | 3,98% | 3,68% | - | US$15.322,23 | - |
| 4049 |  Chintai CHEX | US$0,008206 | -0,01% | 3,21% | - | US$15.319,66 | - |
| 4050 |  Metal Tools METAL | US$0,005207 | 5,10% | -18,50% | - | US$15.277,46 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.