Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Perpbot PB | US$0,08459 | -30,32% | -76,17% | - | US$13.814,25 | - |
| 4102 |  Moola Celo USD mCUSD | US$1,00 | -0,37% | 0,41% | - | US$13.854,17 | - |
| 4103 |  Galeon GALEON | US$0,01040 | 4,83% | 5,94% | - | US$13.772,45 | - |
| 4104 |  Zeusshield ZSC | US$0,00005791 | 1,95% | -21,10% | - | US$13.765,87 | - |
| 4105 |  AQTIS AQTIS | US$0,002624 | 2,95% | 25,72% | - | US$13.634,29 | - |
| 4106 |  GooseFX GOFX | US$0,001738 | 0,34% | 0,75% | - | US$13.603,80 | - |
| 4107 |  Tribalisland game Token TIC | US$0,0002693 | -0,29% | 68,88% | - | US$13.456,23 | - |
| 4108 |  CorgiAI CORGIAI | US$0,00006840 | -1,17% | 0,94% | - | US$13.547,12 | - |
| 4109 |  Atlas DEX ATS | US$0,001282 | 1,30% | 9,68% | - | US$13.555,21 | - |
| 4110 |  Umami Finance UMAMI | US$5,95 | 3,41% | 14,27% | - | US$13.516,91 | - |
| 4111 |  Donald Trump TRUMP2024 | US$0,000000000156 | 2,01% | -26,61% | - | US$13.495,99 | - |
| 4112 |  Mercurial Finance MER | US$0,0002541 | -3,35% | -1,11% | - | US$13.469,60 | - |
| 4113 |  Block Browser BLOCK | US$0,5248 | -12,79% | -15,17% | - | US$13.473,27 | - |
| 4114 |  ReadFi $RDF | US$0,001199 | 3,03% | 3,82% | - | US$13.457,59 | - |
| 4115 |  Piteas PTS | US$0,03273 | 1,75% | 15,46% | - | US$13.544,37 | - |
| 4116 |  Great Bounty Dealer GBD | US$0,0002522 | 0,04% | 0,06% | - | US$13.404,90 | - |
| 4117 |  StepEx SPEX | US$0,0004353 | -0,87% | 0,75% | - | US$13.392,95 | - |
| 4118 |  BFG Token BFG | US$0,01404 | -0,22% | -1,17% | - | US$13.354,63 | - |
| 4119 |  Vemate VMT | US$0,004982 | 2,34% | 6,36% | - | US$13.422,35 | - |
| 4120 |  Wrapped Near WNEAR | US$1,04 | 0,95% | 0,09% | - | US$13.246,99 | - |
| 4121 |  Polkaswap PSWAP | US$0,0006765 | 12,25% | -17,38% | - | US$13.404,04 | - |
| 4122 |  xWIN Finance XWIN | US$0,1042 | 2,32% | -0,54% | - | US$13.721,98 | - |
| 4123 |  SundaeSwap SUNDAE | US$0,006045 | 0,47% | -4,85% | - | US$13.202,71 | - |
| 4124 |  Zoomer Coin ZOOMER | US$0,000009954 | -2,99% | -2,05% | - | US$13.148,23 | - |
| 4125 |  Astroport ASTRO | US$0,01517 | -3,46% | -10,30% | - | US$13.119,47 | - |
| 4126 |  JDB JDB | US$0,01587 | -0,34% | -8,85% | - | US$13.113,97 | - |
| 4127 |  IMAYC IMAYC | US$0,7985 | 19,17% | -1,81% | - | US$13.154,41 | - |
| 4128 |  Wrapped Harmony WONE | US$0,008890 | -2,46% | -1,79% | - | US$13.087,83 | - |
| 4129 |  Maia MAIA | US$10,80 | 1,52% | 9,20% | - | US$13.081,95 | - |
| 4130 |  Starcoin STC | US$0,006663 | 1,14% | 2,28% | - | US$13.058,09 | - |
| 4131 |  HongKong BTC bank HKB | US$0,0005735 | -29,62% | -36,36% | - | US$13.047,24 | - |
| 4132 |  Bincentive BCNT | US$0,002975 | -0,74% | 3,30% | - | US$12.977,09 | - |
| 4133 |  CasinoCoin CSC | US$0,00009022 | -7,28% | -6,42% | - | US$13.014,41 | - |
| 4134 |  Roko ROKO | US$0,00001659 | 2,19% | 9,66% | - | US$13.014,76 | - |
| 4135 |  MDB Plus MDB+ | US$1,21 | -2,38% | -3,06% | - | US$13.010,43 | - |
| 4136 |  Hermes Protocol HERMES | US$0,01385 | -4,21% | 3,58% | - | US$12.977,22 | - |
| 4137 |  Creation Energy Join International CEJI | US$0,0007345 | 1,28% | 1,86% | - | US$13.065,05 | - |
| 4138 |  MBD Financials MBD | US$0,000007637 | 48,31% | -59,07% | - | US$12.963,99 | - |
| 4139 |  TRUSTxGAMING TXG | US$3,18 | -1,35% | 0,41% | - | US$12.725,25 | - |
| 4140 |  Runy RUNY | US$0,05952 | -8,89% | -4,40% | - | US$12.926,78 | - |
| 4141 |  Bitlocus BTL | US$0,0003652 | -0,61% | -14,57% | - | US$13.007,36 | - |
| 4142 |  PlaceWar PLACE | US$0,0001521 | 0,70% | 3,46% | - | US$12.891,72 | - |
| 4143 |  What Do You Meme WDYM | US$0,01299 | -7,79% | 0,75% | - | US$12.795,21 | - |
| 4144 |  CouponBay CUP | US$0,00004903 | -9,23% | -40,93% | - | US$12.808,44 | - |
| 4145 |  Burp BURP | US$0,0003472 | 1,37% | -0,17% | - | US$12.774,68 | - |
| 4146 |  Mr F was here MRF | US$0,08011 | -0,05% | -5,03% | - | US$12.747,08 | - |
| 4147 |  Decred-Next DCRN | US$0,07395 | 2,82% | 8,26% | - | US$12.740,89 | - |
| 4148 |  Equalizer DEX EQUAL | US$0,5547 | 11,79% | 1,85% | - | US$12.664,97 | - |
| 4149 |  Liquid Staking Derivatives LSD | US$0,01161 | 8,34% | -1,54% | - | US$12.697,70 | - |
| 4150 |  TTcoin TC | US$0,0001570 | 1,96% | -5,56% | - | US$12.574,87 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.