Data Historis Harga Kripto 16/10/2023
Daftar harga kripto yang direkam pada tanggal 16/10/2023, mencakup 8.881 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MEVFree MEVFREE | US$0,07818 | 3,47% | 13,02% | - | US$64.127,45 | - |
| 3102 |  Gode Chain GODE | US$0,002169 | 30,68% | -14,65% | - | US$63.776,97 | - |
| 3103 |  Battle Infinity IBAT | US$0,0007294 | 0,03% | 3,27% | - | US$63.886,57 | - |
| 3104 |  Odyssey OCN | US$0,00003472 | 1,87% | 5,16% | - | US$64.094,92 | - |
| 3105 |  Genius Yield GENS | US$0,2143 | 13,96% | 30,69% | - | US$63.890,27 | - |
| 3106 |  KittyCake KCAKE | US$0,0000005923 | 0,04% | -2,93% | - | US$64.234,78 | - |
| 3107 |  Angle ANGLE | US$0,03239 | 1,99% | 5,65% | - | US$63.642,84 | - |
| 3108 |  Buffer Finance BFR | US$0,05636 | 2,02% | -0,54% | - | US$63.760,75 | - |
| 3109 |  Legion Network LGX | US$0,002796 | 1,74% | 4,05% | - | US$63.674,93 | - |
| 3110 |  Larix LARIX | US$0,00009270 | 2,92% | -3,20% | - | US$63.492,35 | - |
| 3111 |  CATECOIN CAT | US$0,0000001077 | 2,22% | -9,51% | - | US$63.259,24 | - |
| 3112 |  Intelly INTL | US$0,2509 | 0,32% | 0,10% | - | US$63.211,46 | - |
| 3113 |  LIF3 LIF3 | US$0,01140 | 0,90% | -4,93% | - | US$62.948,93 | - |
| 3114 |  Materium MTRM | US$0,08112 | 4,96% | 14,07% | - | US$62.280,47 | - |
| 3115 |  Shimmer SMR | US$0,04363 | 2,21% | -2,16% | - | US$62.893,22 | - |
| 3116 |  Tangible TNGBL | US$3,18 | 3,74% | -55,71% | - | US$62.734,00 | - |
| 3117 |  GLI TOKEN GLI | US$1,04 | 1,44% | -10,61% | - | US$62.558,13 | - |
| 3118 |  FLOKI CEO FLOKICEO | US$0,000000000007 | 8,88% | 25,39% | - | US$63.871,28 | - |
| 3119 |  iDypius IDYP | US$0,0004388 | 0,61% | -3,78% | - | US$62.726,69 | - |
| 3120 |  Trivians TRIVIA | US$0,0007107 | -1,16% | -0,66% | - | US$62.801,56 | - |
| 3121 |  TrustFi Network TFI | US$0,02371 | 2,00% | 20,45% | - | US$62.171,00 | - |
| 3122 |  Sunny Aggregator SUNNY | US$0,00002689 | 3,49% | 3,16% | - | US$62.533,40 | - |
| 3123 |  Pearl PEARL | US$0,07164 | -13,79% | -77,96% | - | US$62.763,56 | - |
| 3124 |  tehBag BAG | US$0,002502 | 2,50% | 4,32% | - | US$62.328,45 | - |
| 3125 |  QUINT QUINT | US$0,1453 | 2,06% | -19,01% | - | US$61.676,43 | - |
| 3126 |  Evanesco Network EVA | US$0,0004370 | 0,64% | 0,24% | - | US$62.196,98 | - |
| 3127 |  Carebit CARE | US$0,00002440 | 0,20% | -85,77% | - | US$64.880,45 | - |
| 3128 |  HongKongDAO HKD | US$0,0007542 | 13,66% | 6,78% | - | US$61.981,97 | - |
| 3129 |  Round X RNDX | US$0,00004534 | -1,25% | -32,50% | - | US$61.941,34 | - |
| 3130 |  Hera Finance HERA | US$5,00 | -5,07% | 4,97% | - | US$61.965,54 | - |
| 3131 |  Unicly UNIC | US$1,87 | 0,21% | 12,84% | - | US$61.539,54 | - |
| 3132 |  Secretum SER | US$0,0006494 | -5,50% | -14,79% | - | US$60.400,30 | - |
| 3133 |  XShiba Inu XSHIBA | US$0,000001254 | -8,22% | -31,86% | - | US$60.658,49 | - |
| 3134 |  ALLPAYCOIN APCG | US$0,003928 | -0,57% | -6,49% | - | US$61.591,59 | - |
| 3135 |  holoride RIDE | US$0,01081 | 8,63% | -12,50% | - | US$63.629,91 | - |
| 3136 |  FERMA SOSEDI FERMA | US$0,05037 | -3,43% | -3,33% | - | US$61.991,94 | - |
| 3137 |  X7 Coin X7C | US$0,008111 | 0,47% | -0,52% | - | US$61.507,61 | - |
| 3138 |  Alfprotocol ALF | US$0,00001829 | 3,55% | -8,32% | - | US$60.376,55 | - |
| 3139 |  Lil Floki LILFLOKI | US$0,000000000044 | 1,74% | 6,11% | - | US$61.284,36 | - |
| 3140 |  Attack Wagon ATK | US$0,0006719 | -0,66% | -2,66% | - | US$61.145,47 | - |
| 3141 |  Nunu Spirits NNT | US$0,002065 | -4,57% | -9,74% | - | US$61.773,86 | - |
| 3142 |  DAM Finance D2O | US$1,00 | 0,98% | 0,12% | - | US$60.694,54 | - |
| 3143 |  Stackswap STSW | US$0,02629 | 0,11% | 0,31% | - | US$60.793,94 | - |
| 3144 |  MoonBot MBOT | US$2,05 | -6,50% | -29,13% | - | US$60.624,86 | - |
| 3145 |  Monopoly Millionaire Control MMC | US$0,02408 | 1,80% | 2,82% | - | US$60.392,02 | - |
| 3146 |  Manifold Finance FOLD | US$12,22 | 4,23% | -1,88% | - | US$60.434,33 | - |
| 3147 |  Jumbo Exchange JUMBO | US$0,08215 | 4,63% | 21,16% | - | US$60.422,05 | - |
| 3148 |  KOMPETE KOMPETE | US$0,01999 | -3,54% | 15,67% | - | US$60.336,72 | - |
| 3149 |  Buff Doge Coin DOGECOIN | US$0,000000001281 | 2,36% | 9,01% | - | US$60.670,65 | - |
| 3150 |  ClearDAO CLH | US$0,001898 | -0,23% | -1,23% | - | US$60.095,43 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.