Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5290 |  Hongkong HK | US$0,003538 | 4,35% | -23,82% | - | US$702,52 | - |
| 5291 |  Bidao BID | US$0,001366 | -2,61% | 0,91% | - | US$642,91 | - |
| 5292 |  Farmer Friends FRENS | US$0,003100 | -1,10% | -5,98% | - | US$640,99 | - |
| 5293 |  Defi Tiger DTG | US$0,000000000440 | 1,07% | 1,36% | - | US$638,61 | - |
| 5294 |  CZUSD CZUSD | US$1,00 | 0,05% | -0,15% | - | US$637,53 | - |
| 5295 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -2,73% | -0,60% | - | US$637,05 | - |
| 5296 |  Enigma Gaming ENG | US$0,0001694 | -8,59% | -2,54% | - | US$634,56 | - |
| 5297 |  Vector Finance VTX | US$0,01853 | -4,53% | -17,07% | - | US$631,33 | - |
| 5298 |  Doge Money DOGEMONEY | US$0,000000000133 | 2,58% | -9,24% | - | US$630,46 | - |
| 5299 |  AEROTYME IND | US$0,00006978 | -9,32% | -30,52% | - | US$630,24 | - |
| 5300 |  OBRok Token OBROK | US$0,000000000342 | 6,42% | 6,08% | - | US$630,07 | - |
| 5301 |  Bart Simpson BART | US$0,000000000000 | -4,01% | -9,21% | - | US$630,00 | - |
| 5302 |  Bobo BOBO | US$0,000000000426 | -3,50% | 11,37% | - | US$626,49 | - |
| 5303 |  Cosmic Odyssey COSMIC | US$0,0003860 | -8,95% | -12,43% | - | US$623,40 | - |
| 5304 |  Battle Saga BTL | US$0,0006463 | 0,48% | -2,56% | - | US$622,33 | - |
| 5305 |  PoolTogether POOL | US$0,4956 | -1,81% | -3,88% | - | US$621,94 | - |
| 5306 |  Rodeo Finance RDO | US$0,04209 | -2,64% | -6,34% | - | US$618,90 | - |
| 5307 |  Nucleon NUT | US$7,32 | -5,32% | -3,54% | - | US$626,36 | - |
| 5308 |  Sega SEGA | US$0,000000000221 | -13,31% | 13,81% | - | US$616,47 | - |
| 5309 |  Ivy Live IVY | US$0,000004030 | -1,23% | -10,64% | - | US$614,96 | - |
| 5310 |  Cradle of Sins COS | US$0,5768 | -1,15% | -7,10% | - | US$614,07 | - |
| 5311 |  WorldCoin WDC WDC | US$0,008704 | -3,36% | 0,02% | - | US$613,47 | - |
| 5312 |  PumpETH PETH | US$0,00000002493 | 8,00% | -100,00% | - | US$611,74 | - |
| 5313 |  Pepi PEPI | US$0,0004539 | -7,53% | -11,45% | - | US$609,18 | - |
| 5314 |  EZZY GAME GEZY GEZY | US$0,001988 | -2,34% | -2,06% | - | US$601,66 | - |
| 5315 |  Viddli MTY | US$0,0006605 | -5,12% | 7,68% | - | US$606,79 | - |
| 5316 |  Base Velocimeter BVM | US$0,07540 | -1,42% | -9,45% | - | US$599,72 | - |
| 5317 |  Vehicle Mining System VMS | US$0,001004 | 2,32% | -2,46% | - | US$599,52 | - |
| 5318 |  Neptune Mutual NPM | US$0,03146 | -4,27% | -5,23% | - | US$598,69 | - |
| 5319 |  Astar (Moonbeam) $XCASTR | US$0,04320 | 1,24% | 0,88% | - | US$596,13 | - |
| 5320 |  Starterpool SPOL | US$0,02468 | -2,88% | -10,56% | - | US$595,86 | - |
| 5321 |  BinStarter BSR | US$0,02913 | -0,66% | 5,34% | - | US$594,60 | - |
| 5322 |  MRHB DeFi Network MRHB | US$0,001820 | -1,68% | -1,49% | - | US$594,18 | - |
| 5323 |  Sorcery SOR | US$0,001742 | -9,68% | -9,23% | - | US$593,59 | - |
| 5324 |  3d3d 3D3D | US$0,000000000169 | 2,16% | -0,69% | - | US$592,84 | - |
| 5325 |  NewB.Farm NEWB | US$1,90 | -0,92% | 0,99% | - | US$592,26 | - |
| 5326 |  Bantu XBN | US$0,0006493 | 8,14% | 78,83% | - | US$592,03 | - |
| 5328 |  DAVE DAVE | US$0,000000001801 | -16,55% | -37,61% | - | US$590,12 | - |
| 5329 |  Waifu WAIFU | US$0,0002401 | 6,17% | -12,71% | - | US$608,50 | - |
| 5330 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -69,55% | -5,75% | - | US$586,23 | - |
| 5331 |  Good Dog HEEL | US$0,1910 | -0,15% | 7,48% | - | US$583,09 | - |
| 5332 |  Metacoin MTC | US$0,02076 | -7,84% | -14,91% | - | US$582,12 | - |
| 5333 |  Mainston STON | US$0,0004392 | 3,74% | -21,02% | - | US$579,45 | - |
| 5334 |  Text2VidAI T2V | US$0,0003014 | -8,17% | -6,81% | - | US$577,64 | - |
| 5335 |  Crazy Internet Coin CIC | US$0,01401 | 16,64% | -8,48% | - | US$611,74 | - |
| 5336 |  Dog Collar COLLAR | US$0,000000000551 | -4,28% | 1,43% | - | US$573,29 | - |
| 5337 |  QUASA QUA | US$0,001123 | -0,02% | 2,58% | - | US$571,81 | - |
| 5338 |  Dot Dot Finance DDD | US$0,0004827 | -4,30% | -10,61% | - | US$571,66 | - |
| 5339 |  No one NOONE | US$0,0000001828 | -5,96% | -5,46% | - | US$571,40 | - |
| 5340 |  ApexCoin APEX | US$0,01221 | 3,89% | 2,76% | - | US$570,28 | - |
Tabel di atas menampilkan halaman 104 dari total 173 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.