Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5341 |  Green Grass Hopper GGH | US$0,01510 | 15,60% | -37,52% | - | US$569,84 | - |
| 5342 |  BitShiba SHIBA | US$0,000000003258 | -1,75% | 0,73% | - | US$567,84 | - |
| 5343 |  PengyX PENGYX | US$0,000007504 | -9,95% | -46,13% | - | US$565,80 | - |
| 5344 |  Biaocoin BIAO | US$0,0000001239 | -1,25% | -0,43% | - | US$564,82 | - |
| 5345 |  Pepe The Frog PEPEBNB | US$0,00000004041 | 8,58% | -5,33% | - | US$564,10 | - |
| 5346 |  MaidSafeCoin MAID | US$0,2108 | -0,58% | -3,96% | - | US$560,94 | - |
| 5347 |  Peter Pan PAN | US$0,00009988 | -0,78% | -15,45% | - | US$558,22 | - |
| 5348 |  RadioShack RADIO | US$0,0003674 | 0,55% | -1,89% | - | US$558,21 | - |
| 5349 |  FINE FINE | US$0,000000000054 | -4,42% | -4,63% | - | US$556,14 | - |
| 5350 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | 17,35% | 6,93% | - | US$554,45 | - |
| 5351 |  PEEPO PEEPO | US$0,000000002388 | -1,74% | -5,99% | - | US$553,97 | - |
| 5352 |  Pumbaa PUMBAA | US$0,000000000000 | -2,93% | -10,82% | - | US$553,87 | - |
| 5353 |  Mr F was here MRF | US$0,07752 | -3,24% | -8,11% | - | US$552,24 | - |
| 5355 |  RocketSwap RCKT | US$0,09760 | 2,41% | 12,79% | - | US$549,29 | - |
| 5356 |  Dinerobet DINERO | US$0,0007415 | -1,39% | 13,70% | - | US$547,22 | - |
| 5357 |  inheritance Art IAI | US$0,2990 | 6,14% | 0,47% | - | US$545,25 | - |
| 5358 |  Urfaspor Token URFA | US$0,2392 | 0,95% | 2,03% | - | US$544,06 | - |
| 5360 |  EthicHub ETHIX | US$0,2011 | -1,85% | 3,43% | - | US$541,25 | - |
| 5361 |  Realital Metaverse RETA | US$0,03053 | -1,61% | -30,03% | - | US$539,82 | - |
| 5362 |  Nothing Token THING | US$0,0000003467 | -1,99% | -1,49% | - | US$538,42 | - |
| 5363 |  KIKO KIKO | US$0,000000000488 | -4,48% | -3,65% | - | US$537,74 | - |
| 5364 |  Vetter Token VETTER | US$0,0004017 | -0,57% | 4,29% | - | US$537,43 | - |
| 5365 |  The Reaper RPR | US$0,01731 | -0,02% | 7,48% | - | US$535,45 | - |
| 5366 |  Bankera V2 BNK | US$0,1585 | -1,68% | -4,56% | - | US$533,52 | - |
| 5367 |  Project Quantum QBIT | US$0,000004120 | 1,98% | 22,44% | - | US$531,24 | - |
| 5368 |  X7DAO X7DAO | US$0,006986 | -0,39% | -6,86% | - | US$530,36 | - |
| 5369 |  Cogecoin COGE | US$0,000000008895 | 6,71% | 8,45% | - | US$529,66 | - |
| 5370 |  MMFinance (Arbitrum) MMF | US$0,005867 | -0,63% | -4,39% | - | US$529,32 | - |
| 5371 |  Data Lake LAKE | US$0,001507 | -1,98% | -1,74% | - | US$801,18 | - |
| 5372 |  Pegaxy PGX | US$0,004546 | -1,28% | 0,53% | - | US$524,61 | - |
| 5373 |  Stasis Network STS | US$0,009825 | -3,92% | 12,75% | - | US$527,11 | - |
| 5374 |  MDB Plus MDB+ | US$1,24 | 2,18% | -1,39% | - | US$523,39 | - |
| 5375 |  BLOCKv VEE | US$0,002132 | 7,05% | -8,47% | - | US$522,47 | - |
| 5376 |  Galaxy Finance GLF | US$0,03959 | -1,01% | -3,38% | - | US$519,93 | - |
| 5377 |  GlieseCoin GLC | US$0,007776 | 2,72% | 1,24% | - | US$519,91 | - |
| 5378 |  Mars Network MARS | US$0,00001422 | -28,76% | -25,90% | - | US$518,63 | - |
| 5379 |  CARD.STARTER CARDS | US$0,05475 | -12,49% | -1,62% | - | US$517,42 | - |
| 5380 |  TRYC TRYC | US$0,03580 | -0,27% | -0,73% | - | US$514,67 | - |
| 5381 |  Uhive HVE2 | US$0,0004837 | 0,47% | 0,62% | - | US$514,13 | - |
| 5382 |  GMFAM GMFAM | US$0,000000002756 | -3,95% | -2,41% | - | US$513,71 | - |
| 5383 |  Roxe Cash ROC | US$0,006152 | -4,38% | -5,36% | - | US$511,26 | - |
| 5384 |  Monstock MON | US$0,0003542 | -4,55% | -2,16% | - | US$508,50 | - |
| 5385 |  YieldFarming Index YFX | US$0,9634 | -0,58% | -0,31% | - | US$506,43 | - |
| 5386 |  KEVIN KEVIN | US$0,00000006404 | -5,52% | -0,37% | - | US$505,47 | - |
| 5387 |  KuSwap KUS | US$0,005898 | -0,26% | -0,78% | - | US$504,20 | - |
| 5388 |  ArbiDex Token ARX | US$0,02252 | -3,86% | -20,99% | - | US$499,99 | - |
| 5389 |  PDBC Defichain DPDBC | US$2,96 | 4,68% | -0,23% | - | US$499,71 | - |
| 5390 |  Pepa Inu PEPA | US$0,000000000001 | -0,92% | 5,37% | - | US$499,40 | - |
| 5391 |  Antspace ANT | US$0,000000000389 | -5,07% | 31,04% | - | US$499,20 | - |
| 5392 |  Obortech OBOT | US$0,006714 | 3,54% | 9,92% | - | US$498,91 | - |
Tabel di atas menampilkan halaman 105 dari total 173 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.