Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5547 |  DeFinity DEFX | US$0,01958 | 1,33% | -6,56% | - | US$352,26 | - |
| 5548 |  Metafury FURYX | US$0,0005097 | 36,64% | 123,72% | - | US$352,24 | - |
| 5549 |  CRISP Scored Mangroves CRISP-M | US$30,30 | -0,20% | -0,26% | - | US$351,15 | - |
| 5550 |  Aquarius Loan ARS | US$0,007790 | -4,28% | -9,33% | - | US$350,75 | - |
| 5551 |  BlitzPick XBP | US$0,0001121 | -0,81% | 2,02% | - | US$352,02 | - |
| 5552 |  Mongoose MONGOOSE | US$0,000000000000 | -2,44% | -1,10% | - | US$348,64 | - |
| 5553 |  IMMOPET Token IMPT | US$0,003981 | 9,74% | 30,15% | - | US$348,31 | - |
| 5554 |  Blocknet BLOCK | US$0,09667 | 23,31% | 31,12% | - | US$346,63 | - |
| 5555 |  ADACash ADACASH | US$0,000000002836 | -0,10% | 2,73% | - | US$342,88 | - |
| 5556 |  Crypto Cavemen Club CAVE | US$0,04690 | 0,39% | -5,34% | - | US$341,54 | - |
| 5557 |  Shibking Inu SHIBKING | US$0,000000000302 | -0,50% | 7,73% | - | US$341,02 | - |
| 5558 |  888tron 888 | US$0,01229 | 3,16% | 5,28% | - | US$340,43 | - |
| 5559 |  Goatcoin GOAT | US$7,72 | -14,87% | -3,48% | - | US$340,58 | - |
| 5560 |  Goat Gang GGT | US$0,1392 | -49,94% | 43,29% | - | US$336,83 | - |
| 5561 |  TeraBlock TBC | US$0,002353 | 0,19% | 1,27% | - | US$339,42 | - |
| 5562 |  Mountain Sea World MAW | US$0,004864 | 2,70% | 5,70% | - | US$338,30 | - |
| 5563 |  Shibaverse VERSE | US$0,0003375 | -0,47% | -1,04% | - | US$337,17 | - |
| 5564 |  sciVive SCIVIVE | US$0,000000000702 | -9,44% | 8,17% | - | US$334,23 | - |
| 5565 |  LionDEX LION | US$0,002286 | -2,61% | -3,03% | - | US$335,83 | - |
| 5566 |  PayRue (Propel) PROPEL | US$0,000002591 | -14,68% | -17,88% | - | US$335,59 | - |
| 5567 |  Bedrock ROCK | US$0,001024 | -0,63% | 0,63% | - | US$335,58 | - |
| 5569 |  OvalPixel OPAIG | US$0,0006454 | 0,77% | 3,85% | - | US$331,87 | - |
| 5570 |  Crypto Rangers CR | US$0,0001732 | -3,13% | 12,87% | - | US$331,29 | - |
| 5571 |  CryptoMines Reborn CRUX | US$0,03682 | -1,77% | 1,30% | - | US$330,59 | - |
| 5572 |  New Cat NCT | US$0,000000000032 | -23,74% | 37,34% | - | US$330,38 | - |
| 5573 |  Export Mortos Platform EMP | US$0,02070 | -0,07% | -27,18% | - | US$330,39 | - |
| 5574 |  Cojam CT | US$0,00005706 | 4,51% | -8,94% | - | US$330,16 | - |
| 5575 |  LBViVi LBVV | US$0,002445 | -6,54% | -21,78% | - | US$329,05 | - |
| 5576 |  MDsquare TMED | US$0,000007353 | -38,77% | -16,74% | - | US$327,04 | - |
| 5577 |  Aptoge APTOGE | US$0,002926 | 11,62% | 17,80% | - | US$326,17 | - |
| 5578 |  Story STORY | US$0,00002145 | -5,38% | 26,18% | - | US$325,58 | - |
| 5579 |  OXM Protocol OXM | US$0,09388 | -34,68% | -49,87% | - | US$324,66 | - |
| 5580 |  HOLD VIP HOLD | US$0,000000000094 | -3,13% | -13,29% | - | US$323,34 | - |
| 5581 |  Dystopia DYST | US$0,0001901 | 4,84% | 302,77% | - | US$322,85 | - |
| 5582 |  BNbitcoin BNBTC | US$0,01307 | -5,86% | -5,21% | - | US$322,57 | - |
| 5583 |  Margaritis MARGA | US$2,38 | 6,18% | 7,74% | - | US$322,64 | - |
| 5584 |  Smart Aliens SAS | US$0,00008994 | -0,30% | -20,43% | - | US$322,21 | - |
| 5585 |  GREENETH GRE | US$0,00000002216 | -7,58% | -4,13% | - | US$320,68 | - |
| 5586 |  PEPPA PEPPA | US$0,000000000045 | -9,85% | 4,80% | - | US$320,21 | - |
| 5587 |  MEZZ Token MEZZ | US$0,3016 | -3,89% | -15,56% | - | US$319,73 | - |
| 5588 |  XCF Token XCF | US$0,002721 | 9,65% | -0,71% | - | US$318,98 | - |
| 5589 |  Stabledoc SDT | US$0,003716 | -2,24% | -0,52% | - | US$318,14 | - |
| 5590 |  Sanshu Inu SANSHU | US$0,000000000014 | -3,75% | 24,48% | - | US$316,94 | - |
| 5591 |  Ubeswap UBE | US$0,005797 | -2,36% | -2,92% | - | US$316,76 | - |
| 5592 |  Coinary Token CYT | US$0,001487 | -2,30% | -1,73% | - | US$315,81 | - |
| 5593 |  Echoes ECHOES | US$0,0000001983 | -4,99% | -4,32% | - | US$314,24 | - |
| 5594 |  Cindicator CND | US$0,0009311 | -1,82% | -17,90% | - | US$313,23 | - |
| 5596 |  Wakanda Inu WKD | US$0,000000002070 | -1,85% | 0,87% | - | US$312,58 | - |
| 5597 |  JOJO JOJO | US$0,00001706 | -1,56% | 0,74% | - | US$311,21 | - |
| 5599 |  RBX RBX | US$0,004755 | -4,12% | -9,72% | - | US$309,68 | - |
Tabel di atas menampilkan halaman 109 dari total 173 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.