Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5650 |  StrongX STRONGX | US$0,2553 | -4,58% | -24,84% | - | US$274,88 | - |
| 5651 |  Cryptostone CPS | US$0,000006704 | -5,07% | -14,08% | - | US$273,06 | - |
| 5652 |  Husky Avax HUSKY | US$0,000000001979 | 0,69% | 2,07% | - | US$272,42 | - |
| 5653 |  OpenAI ERC OPENAI ERC | US$0,001639 | -7,82% | -25,98% | - | US$270,46 | - |
| 5654 |  ZUNA ZUNA | US$0,000000000075 | -2,83% | -0,19% | - | US$278,00 | - |
| 5655 |  CollectCoin CLCT | US$0,007881 | -2,51% | -7,45% | - | US$268,89 | - |
| 5656 |  Artificial Intelligence AI | US$0,0000001435 | 5,78% | -8,58% | - | US$268,75 | - |
| 5657 |  Tangent TANG | US$0,0003190 | -2,41% | 17,33% | - | US$267,61 | - |
| 5658 |  Auctus AUC | US$0,0005237 | -10,23% | -35,17% | - | US$268,40 | - |
| 5659 |  Litecoin TRC20 LTCT | US$64,12 | -1,77% | 1,17% | - | US$266,42 | - |
| 5660 |  Betero BTE | US$0,002340 | -1,53% | 0,69% | - | US$266,21 | - |
| 5661 |  Wrapped Staked HEC WSHEC | US$2,27 | -4,53% | -2,17% | - | US$265,63 | - |
| 5662 |  Liquid Finance LIQD | US$858,48 | 1,35% | 0,47% | - | US$265,43 | - |
| 5663 |  Spintop SPIN | US$0,003119 | -1,85% | 2,12% | - | US$265,16 | - |
| 5664 |  Shrapnel SHRAP | US$19,55 | 4,28% | -7,50% | - | US$262,01 | - |
| 5665 |  Revenant GAMEFI | US$0,1963 | -0,50% | 2,98% | - | US$260,90 | - |
| 5666 |  CatMouseWorld RICE | US$0,000006956 | -60,45% | -88,33% | - | US$260,06 | - |
| 5667 |  Laika LAIKA | US$0,00000005630 | -0,94% | 1,12% | - | US$259,70 | - |
| 5668 |  BASEDPEPE BPEPE | US$0,0000004618 | -2,38% | -3,04% | - | US$259,48 | - |
| 5669 |  Elon GOAT EGT | US$0,00008461 | -2,64% | -2,40% | - | US$257,33 | - |
| 5670 |  X.COM XCOM | US$0,000000000000 | -1,93% | 2,92% | - | US$257,28 | - |
| 5671 |  Golden Ball GLB | US$0,000003107 | -12,77% | -1,67% | - | US$256,82 | - |
| 5672 |  Lucky Roo ROO | US$0,00000005470 | -16,08% | 3,66% | - | US$256,71 | - |
| 5673 |  LunaFi LFI | US$0,00001241 | -4,35% | 4,55% | - | US$255,45 | - |
| 5674 |  MsgSender MSG | US$0,05896 | -2,28% | 11,45% | - | US$253,94 | - |
| 5675 |  Smudge Lord SMUDGE | US$0,000000000370 | -2,37% | -3,59% | - | US$253,83 | - |
| 5677 |  Pepe Le Pew Coin $PLPC | US$0,000000000616 | -0,64% | -6,87% | - | US$252,41 | - |
| 5678 |  EVEAI EVEAI | US$0,008467 | -2,11% | -1,65% | - | US$251,13 | - |
| 5679 |  P Pizza PPIZZA | US$0,0000003397 | -2,88% | -1,00% | - | US$251,02 | - |
| 5680 |  Lition LIT | US$0,002974 | -2,19% | -0,15% | - | US$249,87 | - |
| 5681 |  KRYZA Network KRN | US$0,0001661 | -6,69% | 70,10% | - | US$248,90 | - |
| 5682 |  Venture Coin VC | US$0,05208 | -4,24% | -6,69% | - | US$248,42 | - |
| 5683 |  Revomon REVO | US$0,01656 | 45,83% | 30,31% | - | US$248,26 | - |
| 5684 |  Wrapped Bitcoin Cash WBCH | US$225,58 | -3,07% | 4,76% | - | US$247,81 | - |
| 5685 |  Bixi BIXI | US$0,01263 | -17,17% | 43,04% | - | US$247,37 | - |
| 5686 |  Mother of Memes MOM | US$0,000000000009 | 0,26% | 0,90% | - | US$247,35 | - |
| 5687 |  Lum Network LUM | US$0,0001668 | -3,73% | -9,37% | - | US$246,41 | - |
| 5688 |  Unlimited Network UWU | US$0,02419 | -1,39% | -56,07% | - | US$246,34 | - |
| 5689 |  V3S Share VSHARE | US$0,002358 | 2,28% | -33,80% | - | US$245,78 | - |
| 5690 |  EcoSmart ECG | US$0,003143 | 2,88% | 5,54% | - | US$245,31 | - |
| 5691 |  100xgems 100XGEMS | US$0,0002004 | -3,67% | 33,79% | - | US$245,19 | - |
| 5692 |  SWEETS SWTS | US$0,000000000700 | -0,11% | 10,89% | - | US$245,05 | - |
| 5693 |  OreoSwap OREO | US$0,01416 | -2,52% | -3,75% | - | US$244,82 | - |
| 5694 |  Maxx BSC MAXX | US$0,00006885 | -3,96% | -22,28% | - | US$244,35 | - |
| 5695 |  Quantum Oracle $Q0XO | US$0,0002713 | -8,47% | -23,96% | - | US$243,67 | - |
| 5696 |  Wagmi Coin WAGMI | US$0,000000000493 | -3,04% | 33,05% | - | US$242,74 | - |
| 5697 |  Golden Doge GDOGE | US$0,000000000002 | -1,38% | 0,80% | - | US$242,53 | - |
| 5698 |  Mars Ecosystem Token XMS | US$0,0005975 | -0,81% | 1,00% | - | US$242,20 | - |
| 5699 |  Bitcoin City Coin BCITY | US$0,0001801 | -3,51% | -0,89% | - | US$241,90 | - |
| 5700 |  Hxro HXRO | US$0,09766 | -3,43% | -12,17% | - | US$240,70 | - |
Tabel di atas menampilkan halaman 111 dari total 173 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.