Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  MetaDoge METADOGE | US$0,000000000154 | 5,34% | 2,95% | - | US$210,12 | - |
| 5753 |  SnailMoon SNM | US$0,000001871 | -7,01% | -9,92% | - | US$209,64 | - |
| 5754 |  Ofero OFE | US$0,003223 | -4,22% | 1,34% | - | US$209,58 | - |
| 5755 |  Frozy Inu FRZ | US$0,000000000014 | -26,32% | 24,51% | - | US$209,31 | - |
| 5756 |  Dogecoin 2.0 DOGE2 | US$0,0006783 | -12,43% | -18,05% | - | US$208,59 | - |
| 5757 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000002 | 0,72% | -4,66% | - | US$208,02 | - |
| 5758 |  Revolution REV | US$0,2517 | 20,45% | 21,86% | - | US$207,14 | - |
| 5759 |  Baby YooshiApe BYOOSHIAPE | US$0,00004052 | -2,73% | 0,73% | - | US$206,68 | - |
| 5760 |  AliceNet ALCA | US$0,007764 | -2,12% | -6,28% | - | US$206,10 | - |
| 5761 |  ordinex ORD | US$0,0000003501 | -2,44% | -23,76% | - | US$205,57 | - |
| 5762 |  Trinity TRY | US$0,00001060 | 1,36% | -16,07% | - | US$202,50 | - |
| 5763 |  Lunatics LUNAT | US$0,000001240 | -1,19% | -22,74% | - | US$204,59 | - |
| 5764 |  Degis DEG | US$0,002016 | 0,77% | -2,19% | - | US$204,21 | - |
| 5765 |  JPool Staked SOL (JSOL) JSOL | US$27,14 | 0,10% | 8,18% | - | US$205,34 | - |
| 5766 |  Morphex MPX | US$0,02026 | 1,80% | 3,79% | - | US$203,43 | - |
| 5767 |  Sanji Inu SANJI | US$0,000000000000 | -0,22% | -3,46% | - | US$203,23 | - |
| 5768 |  RFOX Finance VFOX | US$0,1184 | 2,62% | -3,77% | - | US$203,03 | - |
| 5769 |  Regen Network REGEN | US$0,02418 | -4,28% | -14,76% | - | US$202,76 | - |
| 5770 |  Puff PUFF | US$0,002282 | -0,83% | -1,03% | - | US$202,81 | - |
| 5771 |  1Move 1MT | US$0,004900 | -4,32% | -14,82% | - | US$202,72 | - |
| 5772 |  EchoDEX ECP | US$0,2650 | -2,03% | -0,65% | - | US$201,75 | - |
| 5773 |  WEB4 AI WEB4 | US$0,000000002738 | -2,64% | -17,96% | - | US$200,20 | - |
| 5774 |  Smol Su SU | US$0,08096 | -0,79% | -9,43% | - | US$200,00 | - |
| 5775 |  Santiment Network Token SAN | US$0,08364 | -0,81% | 13,23% | - | US$200,30 | - |
| 5776 |  Venom VNM | US$0,000001989 | -1,30% | 2,83% | - | US$199,20 | - |
| 5777 |  Fintoken Coin FTC | US$0,0001467 | 0,00% | 2,81% | - | US$199,18 | - |
| 5778 |  ARB Protocol ARB | US$0,00002699 | -1,51% | 12,60% | - | US$198,87 | - |
| 5779 |  Aion AION | US$0,001721 | 0,56% | -3,35% | - | US$198,17 | - |
| 5780 |  Riot Racers RIOT | US$0,001385 | -1,12% | -0,74% | - | US$198,14 | - |
| 5781 |  PotCoin POT | US$0,002051 | -1,29% | -10,03% | - | US$197,94 | - |
| 5782 |  ITC ITC | US$0,001968 | -0,19% | 4,69% | - | US$196,71 | - |
| 5783 |  Netflix Tokenized Stock Defichain DNFLX | US$69,99 | 2,52% | -6,08% | - | US$196,01 | - |
| 5784 |  MR BOB COIN MRBOB | US$0,000002912 | -2,12% | -17,00% | - | US$194,95 | - |
| 5785 |  Fronk FRONK | US$0,000000000925 | 2,17% | 52,79% | - | US$194,64 | - |
| 5786 |  YOUWHO YOU | US$0,0004801 | -3,60% | 0,62% | - | US$194,44 | - |
| 5787 |  Windfall Token WFT | US$0,06102 | 9,29% | -19,29% | - | US$194,44 | - |
| 5788 |  XGOLD COIN XGOLD | US$0,0006669 | 29,71% | -46,01% | - | US$194,12 | - |
| 5789 |  DOLLAR SHIBA INU DSHIB | US$0,000000000003 | -23,31% | -22,63% | - | US$194,02 | - |
| 5790 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$193,25 | - |
| 5791 |  RocketFi ROCKETFI | US$0,0000003316 | -1,06% | 3,47% | - | US$192,20 | - |
| 5792 |  DAN $DAN | US$0,0000006686 | -0,46% | 18,30% | - | US$191,63 | - |
| 5793 |  MongBNB MONGBNB | US$0,000000000014 | -4,96% | -0,77% | - | US$191,53 | - |
| 5794 |  Orbeon Protocol ORBN | US$0,0008237 | 0,66% | 0,85% | - | US$191,11 | - |
| 5795 |  Chat AI AI | US$0,0009162 | -1,48% | 3,01% | - | US$191,11 | - |
| 5796 |  Algomint GOETH | US$1.558,21 | -1,42% | 0,56% | - | US$191,33 | - |
| 5797 |  RPS LEAGUE RPS | US$0,005196 | -6,61% | -7,01% | - | US$190,52 | - |
| 5798 |  IMVU VCORE | US$0,002899 | -0,20% | -4,62% | - | US$190,47 | - |
| 5799 |  WardenSwap WAD | US$0,006580 | -0,69% | -2,18% | - | US$189,26 | - |
| 5800 |  Balance Network BLN | US$0,06848 | -2,73% | 14,13% | - | US$188,80 | - |
| 5801 |  LOGOS LOG | US$0,01401 | -0,02% | 40,03% | - | US$188,54 | - |
Tabel di atas menampilkan halaman 113 dari total 173 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.