Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.415,75 | -0,36% | 3,74% | US$554.581.972.707 | US$14.872.527.508 | 19.516.712 BTC |
| 2 |  Ethereum ETH | US$1.565,44 | -2,19% | -0,15% | US$188.261.196.693 | US$5.032.686.973 | 120.260.916 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,03% | US$83.620.684.599 | US$38.333.912.794 | 83.586.948.800 USDT |
| 4 |  BNB BNB | US$211,64 | -1,48% | 1,47% | US$32.107.478.417 | US$352.621.995 | 151.705.670 BNB |
| 5 |  XRP XRP | US$0,4917 | -1,26% | -1,15% | US$26.276.609.190 | US$773.438.395 | 53.441.027.384 XRP |
| 6 |  USDC USDC | US$1,00 | -0,02% | 0,00% | US$25.325.776.999 | US$2.840.553.486 | 25.325.176.946 USDC |
| 7 |  Solana SOL | US$23,96 | -0,10% | 8,39% | US$9.974.718.410 | US$520.830.665 | 416.318.969 SOL |
| 8 |  Cardano ADA | US$0,2471 | -1,77% | -0,81% | US$8.703.037.065 | US$131.953.756 | 35.218.622.889 ADA |
| 10 |  TRON TRX | US$0,08856 | -0,39% | 2,65% | US$7.874.851.402 | US$170.690.298 | 88.917.122.988 TRX |
| 11 |  Toncoin TON | US$2,10 | 7,01% | 4,43% | US$7.201.651.529 | US$30.826.404 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,00 | -0,03% | 0,03% | US$5.347.963.999 | US$82.966.431 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5195 | -2,74% | 0,37% | US$4.830.976.906 | US$230.366.002 | 9.299.803.031 MATIC |
| 14 |  Wrapped Bitcoin WBTC | US$28.433,07 | -0,26% | 3,75% | US$4.637.617.631 | US$93.631.319 | 163.106 WBTC |
| 16 |  Polkadot DOT | US$3,68 | -2,94% | -3,60% | US$4.571.995.344 | US$72.585.706 | 1.244.061.051 DOT |
| 17 |  Bitcoin Cash BCH | US$226,79 | -2,00% | 6,73% | US$4.430.303.826 | US$175.844.414 | 19.534.463 BCH |
| 18 |  Chainlink LINK | US$7,33 | -2,74% | 0,91% | US$4.083.296.074 | US$164.985.669 | 556.849.970 LINK |
| 19 |  Shiba Inu SHIB | US$0,000006906 | -2,89% | 0,11% | US$4.069.866.351 | US$87.376.462 | 589.346.914.631.298 SHIB |
| 20 |  UNUS SED LEO LEO | US$3,70 | 0,32% | -0,23% | US$3.433.493.899 | US$399.175 | 929.035.777 LEO |
| 21 |  TrueUSD TUSD | US$0,9994 | -0,06% | -0,05% | US$3.366.821.232 | US$215.749.664 | 3.368.808.449 TUSD |
| 22 |  Avalanche AVAX | US$9,11 | -3,29% | -4,41% | US$3.233.312.845 | US$131.082.243 | 354.808.068 AVAX |
| 23 |  Stellar XLM | US$0,1031 | -4,23% | -1,17% | US$2.863.208.484 | US$65.523.096 | 27.769.411.492 XLM |
| 24 |  OKB OKB | US$46,24 | 4,88% | 7,20% | US$2.774.243.385 | US$12.777.952 | 60.000.000 OKB |
| 25 |  Monero XMR | US$150,52 | -1,32% | -1,11% | US$2.761.509.069 | US$59.794.609 | 18.346.100 XMR |
| 27 |  Uniswap UNI | US$3,89 | -5,87% | -5,57% | US$2.245.092.314 | US$69.770.911 | 577.501.031 UNI |
| 28 |  Ethereum Classic ETC | US$14,96 | -1,96% | 0,07% | US$2.147.994.492 | US$85.201.974 | 143.558.029 ETC |
| 29 |  BUSD BUSD | US$1,00 | -0,01% | 0,01% | US$2.109.042.870 | US$594.987.804 | 2.107.913.114 BUSD |
| 30 |  Hedera HBAR | US$0,04669 | -1,73% | -0,53% | US$1.565.653.956 | US$31.952.943 | 33.531.516.661 HBAR |
| 31 |  Filecoin FIL | US$3,21 | -1,35% | 0,48% | US$1.473.181.442 | US$72.959.800 | 458.843.676 FIL |
| 32 |  Lido DAO LDO | US$1,54 | -3,50% | 0,30% | US$1.374.983.491 | US$36.891.772 | 890.295.825 LDO |
| 33 |  Internet Computer ICP | US$3,07 | -3,10% | 3,25% | US$1.371.678.299 | US$17.057.101 | 446.939.814 ICP |
| 34 |  Maker MKR | US$1.392,57 | -1,78% | 1,08% | US$1.361.418.424 | US$70.546.647 | 977.631 MKR |
| 35 |  Cronos CRO | US$0,05236 | -0,45% | 6,19% | US$1.322.729.796 | US$5.156.184 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$5,00 | -1,35% | 1,78% | US$1.227.267.068 | US$141.662.379 | 245.267.902 APT |
| 37 |  VeChain VET | US$0,01657 | -0,95% | -0,40% | US$1.204.731.174 | US$22.868.188 | 72.714.516.834 VET |
| 38 |  Optimism OP | US$1,20 | -3,18% | -3,82% | US$1.053.049.624 | US$61.243.012 | 880.444.572 OP |
| 39 |  Quant QNT | US$85,79 | -1,88% | 0,26% | US$1.035.753.205 | US$10.565.549 | 12.072.738 QNT |
| 40 |  Arbitrum ARB | US$0,7857 | -4,28% | -4,59% | US$1.001.764.725 | US$115.186.567 | 1.275.000.000 ARB |
| 41 |  Mantle MNT | US$0,3231 | -3,20% | -11,32% | US$1.003.202.748 | US$30.745.575 | 3.104.620.629 MNT |
| 42 |  NEAR Protocol NEAR | US$1,01 | -2,48% | -3,31% | US$994.372.776 | US$35.592.156 | 985.592.761 NEAR |
| 43 |  Aave AAVE | US$62,67 | -3,42% | -2,14% | US$914.145.071 | US$79.425.672 | 14.587.223 AAVE |
| 44 |  Stacks STX | US$0,5532 | 1,84% | 10,90% | US$782.093.359 | US$42.328.360 | 1.413.850.941 STX |
| 45 |  The Graph GRT | US$0,08017 | -3,18% | -1,71% | US$741.164.002 | US$25.596.495 | 9.244.784.821 GRT |
| 46 |  Bitcoin SV BSV | US$38,63 | -1,27% | 14,78% | US$744.215.964 | US$169.822.756 | 19.266.077 BSV |
| 47 |  USDD USDD | US$0,9994 | -0,06% | 0,04% | US$725.814.194 | US$16.438.196 | 726.256.623 USDD |
| 48 |  Algorand ALGO | US$0,09165 | -3,40% | -3,79% | US$726.519.331 | US$29.369.638 | 7.927.081.250 ALGO |
| 49 |  Render RNDR | US$1,87 | 1,74% | 4,22% | US$695.691.721 | US$41.671.647 | 371.908.453 RNDR |
| 50 |  Injective INJ | US$7,89 | 0,87% | 7,54% | US$661.065.782 | US$26.099.319 | 83.755.556 INJ |
| 51 |  Immutable IMX | US$0,5328 | -2,00% | -1,45% | US$644.077.486 | US$16.190.481 | 1.208.896.260 IMX |
| 52 |  XDC Network XDC | US$0,04654 | -0,98% | -3,39% | US$645.590.195 | US$10.713.414 | 13.870.815.441 XDC |
| 53 |  MultiversX EGLD | US$24,27 | -4,18% | 5,60% | US$633.283.084 | US$20.595.167 | 26.093.411 EGLD |
Tabel di atas menampilkan halaman 1 dari total 173 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.