Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 54 |  Tezos XTZ | US$0,6517 | -1,18% | -5,81% | US$623.300.197 | US$17.140.634 | 956.407.986 XTZ |
| 55 |  EOS EOS | US$0,5426 | -2,84% | 0,00% | US$599.968.507 | US$52.842.883 | 1.105.779.863 EOS |
| 56 |  Axie Infinity AXS | US$4,23 | -2,18% | -0,74% | US$597.211.817 | US$40.545.435 | 141.311.983 AXS |
| 57 |  Theta Network THETA | US$0,5975 | -1,73% | 0,63% | US$597.526.697 | US$10.825.957 | 1.000.000.000 THETA |
| 58 |  The Sandbox SAND | US$0,2874 | -2,21% | 1,70% | US$594.311.784 | US$29.761.790 | 2.067.931.926 SAND |
| 59 |  Bitget Token BGB | US$0,4162 | -3,70% | -6,54% | US$582.611.738 | US$15.868.462 | 1.400.000.000 BGB |
| 60 |  Decentraland MANA | US$0,2811 | -2,62% | 1,16% | US$532.078.482 | US$25.312.166 | 1.893.095.371 MANA |
| 61 |  Synthetix SNX | US$1,93 | 0,22% | 0,43% | US$523.390.351 | US$21.816.169 | 271.080.026 SNX |
| 62 |  THORChain RUNE | US$1,54 | -6,32% | -8,70% | US$521.451.481 | US$49.310.569 | 339.043.416 RUNE |
| 63 |  Fantom FTM | US$0,1774 | -4,58% | -2,59% | US$497.466.245 | US$34.106.599 | 2.803.634.836 FTM |
| 64 |  Kava KAVA | US$0,5766 | -2,95% | -3,41% | US$491.322.366 | US$11.995.380 | 852.074.491 KAVA |
| 65 |  Neo NEO | US$6,90 | -2,33% | 1,65% | US$486.940.468 | US$16.564.125 | 70.538.831 NEO |
| 66 |  eCash XEC | US$0,00002480 | -1,34% | 4,73% | US$484.357.529 | US$17.396.101 | 19.528.335.923.093 XEC |
| 67 |  Pax Dollar USDP | US$0,9908 | -0,38% | -0,52% | US$481.578.811 | US$1.662.684 | 486.062.949 USDP |
| 68 |  PAX Gold PAXG | US$1.919,33 | 0,47% | 3,00% | US$477.317.207 | US$6.336.712 | 248.689 PAXG |
| 69 |  Tether Gold XAUt | US$1.927,10 | 0,24% | 3,44% | US$475.075.619 | US$2.073.078 | 246.524 XAUt |
| 70 |  Flow FLOW | US$0,4439 | -1,90% | 4,02% | US$460.017.112 | US$30.960.562 | 1.036.200.000 FLOW |
| 71 |  Trust Wallet Token TWT | US$1,04 | -1,03% | 9,84% | US$435.016.698 | US$33.911.183 | 416.649.900 TWT |
| 72 |  KuCoin Token KCS | US$4,44 | -1,24% | 0,67% | US$429.419.948 | US$746.959 | 96.732.986 KCS |
| 73 |  Chiliz CHZ | US$0,05545 | -2,37% | -2,22% | US$414.636.687 | US$24.019.827 | 7.478.079.839 CHZ |
| 74 |  IOTA IOTA | US$0,1479 | 0,08% | 1,97% | US$411.186.980 | US$46.164.008 | 2.779.530.283 IOTA |
| 75 |  Frax Share FXS | US$5,49 | -4,42% | 4,63% | US$409.597.099 | US$20.395.857 | 74.587.418 FXS |
| 76 |  Zcash ZEC | US$24,61 | -4,06% | -3,43% | US$401.846.316 | US$35.838.743 | 16.328.269 ZEC |
| 77 |  ApeCoin APE | US$1,09 | 1,56% | 6,51% | US$402.417.311 | US$75.938.599 | 368.593.750 APE |
| 78 |  Ocean Protocol OCEAN | US$0,2809 | -4,81% | -0,38% | US$396.131.886 | US$14.928.687 | 1.410.000.000 OCEAN |
| 79 |  Klaytn KLAY | US$0,1214 | -6,92% | -0,01% | US$392.647.348 | US$10.464.802 | 3.234.837.897 KLAY |
| 80 |  Curve DAO Token CRV | US$0,4336 | -3,20% | -0,15% | US$388.675.269 | US$45.609.579 | 896.479.119 CRV |
| 81 |  Huobi Token HT | US$2,35 | 1,19% | 2,22% | US$381.306.237 | US$16.915.290 | 162.233.844 HT |
| 82 |  Rocket Pool RPL | US$19,09 | -1,28% | -1,49% | US$377.386.705 | US$2.672.068 | 19.768.220 RPL |
| 83 |  Mina MINA | US$0,3734 | 1,04% | 3,46% | US$368.303.284 | US$9.223.436 | 986.327.369 MINA |
| 84 |  Conflux CFX | US$0,1101 | -5,28% | -5,33% | US$369.720.079 | US$16.945.605 | 3.359.506.760 CFX |
| 85 |  BitTorrent(New) BTT | US$0,0000003731 | -3,35% | 0,17% | US$354.973.060 | US$11.915.799 | 951.421.714.286.000 BTT |
| 86 |  GateToken GT | US$3,68 | -1,80% | 1,05% | US$349.013.553 | US$1.135.893 | 94.910.417 GT |
| 87 |  Casper CSPR | US$0,03025 | -1,36% | -1,42% | US$344.616.967 | US$4.390.226 | 11.393.456.313 CSPR |
| 88 |  dYdX DYDX | US$1,82 | -3,12% | -4,29% | US$334.972.414 | US$44.012.305 | 183.765.523 DYDX |
| 89 |  Gala GALA | US$0,01322 | -4,44% | -1,22% | US$330.292.152 | US$41.645.801 | 24.983.083.290 GALA |
| 90 |  Sui SUI | US$0,3811 | -7,28% | -8,27% | US$327.887.124 | US$98.221.873 | 860.392.960 SUI |
| 91 |  Terra Classic LUNC | US$0,00005599 | -3,44% | -2,61% | US$324.766.762 | US$10.621.193 | 5.800.228.863.738 LUNC |
| 92 |  GMX GMX | US$35,37 | -2,93% | -1,72% | US$322.176.848 | US$10.973.583 | 9.108.491 GMX |
| 93 |  Compound COMP | US$40,13 | -3,14% | -2,74% | US$317.296.242 | US$24.777.784 | 7.907.620 COMP |
| 94 |  APENFT NFT | US$0,0000003181 | 0,38% | 2,90% | US$314.923.094 | US$12.655.829 | 990.105.682.877.398 NFT |
| 95 |  WOO Network WOO | US$0,1701 | -4,41% | 1,31% | US$297.785.139 | US$6.235.447 | 1.750.784.598 WOO |
| 96 |  Nexo NEXO | US$0,5282 | -2,43% | -1,74% | US$295.780.263 | US$3.440.839 | 560.000.011 NEXO |
| 97 |  Zilliqa ZIL | US$0,01688 | 0,65% | 5,29% | US$293.168.499 | US$15.002.991 | 17.372.203.179 ZIL |
| 98 |  Dash DASH | US$25,02 | -3,16% | -2,59% | US$287.691.274 | US$31.690.692 | 11.498.433 DASH |
| 99 |  SafePal SFP | US$0,6379 | 2,66% | 4,50% | US$268.451.100 | US$10.873.579 | 420.833.333 SFP |
| 100 |  Basic Attention Token BAT | US$0,1802 | -1,61% | 5,83% | US$268.479.418 | US$23.508.335 | 1.489.973.010 BAT |
| 101 |  Loom Network LOOM | US$0,2281 | -29,74% | 17,15% | US$278.117.676 | US$463.351.600 | 1.219.425.698 LOOM |
| 102 |  1inch Network 1INCH | US$0,2544 | 1,18% | 6,14% | US$265.279.678 | US$20.289.105 | 1.042.956.500 1INCH |
| 103 |  Oasis Network ROSE | US$0,04035 | -4,17% | 0,71% | US$263.979.766 | US$7.455.817 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 173 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.