Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 104 |  MX TOKEN MX | US$2,58 | 2,48% | 19,44% | US$259.919.635 | US$4.864.730 | 100.631.536 MX |
| 105 |  Arweave AR | US$3,84 | -2,64% | -2,79% | US$251.348.340 | US$4.493.194 | 65.454.185 AR |
| 106 |  Pepe PEPE | US$0,0000006370 | -5,96% | -1,45% | US$249.566.025 | US$45.179.745 | 391.790.000.000.000 PEPE |
| 107 |  PancakeSwap CAKE | US$1,10 | -4,14% | -4,23% | US$244.859.896 | US$11.997.064 | 221.911.308 CAKE |
| 108 |  Gnosis GNO | US$93,77 | -2,05% | 0,63% | US$242.823.707 | US$3.413.236 | 2.589.588 GNO |
| 109 |  NEM XEM | US$0,02677 | 2,42% | 6,67% | US$240.942.758 | US$4.469.701 | 8.999.999.999 XEM |
| 110 |  Flare FLR | US$0,008888 | -2,87% | -7,91% | US$237.031.447 | US$2.371.592 | 26.669.152.380 FLR |
| 111 |  Bitcoin Gold BTG | US$13,50 | -1,13% | 7,00% | US$236.367.731 | US$11.593.572 | 17.513.924 BTG |
| 112 |  Holo HOT | US$0,001360 | -4,24% | 36,20% | US$234.214.610 | US$54.239.348 | 172.172.440.394 HOT |
| 113 |  aelf ELF | US$0,3463 | -3,54% | 3,95% | US$233.019.898 | US$10.610.863 | 672.845.733 ELF |
| 114 |  Qtum QTUM | US$2,19 | -1,01% | 2,92% | US$229.390.592 | US$23.388.354 | 104.755.842 QTUM |
| 115 |  Threshold T | US$0,02386 | 2,27% | 26,49% | US$221.255.708 | US$36.387.497 | 9.274.382.594 T |
| 116 |  Theta Fuel TFUEL | US$0,03479 | 3,64% | 8,30% | US$219.719.187 | US$7.505.751 | 6.315.988.876 TFUEL |
| 117 |  Loopring LRC | US$0,1644 | -3,04% | -2,74% | US$218.922.905 | US$8.664.049 | 1.331.648.783 LRC |
| 118 |  Gemini Dollar GUSD | US$1,01 | 0,61% | 0,60% | US$218.018.171 | US$360.719 | 216.733.414 GUSD |
| 119 |  Worldcoin WLD | US$1,63 | 1,06% | 5,13% | US$218.535.102 | US$50.766.857 | 134.270.071 WLD |
| 120 |  0x Protocol ZRX | US$0,2538 | 6,37% | 32,68% | US$215.120.929 | US$151.522.282 | 847.496.055 ZRX |
| 121 |  Astar ASTR | US$0,04052 | -4,33% | -5,29% | US$215.163.567 | US$5.289.000 | 5.310.620.247 ASTR |
| 122 |  Enjin Coin ENJ | US$0,2157 | -0,74% | 0,16% | US$215.746.528 | US$10.434.540 | 1.000.000.000 ENJ |
| 123 |  Celo CELO | US$0,4170 | -1,96% | -0,39% | US$214.814.684 | US$6.341.436 | 515.094.127 CELO |
| 124 |  JUST JST | US$0,02346 | 1,39% | 5,99% | US$208.850.614 | US$24.527.385 | 8.902.080.000 JST |
| 125 |  Helium HNT | US$1,47 | -3,25% | 1,83% | US$211.647.317 | US$914.208 | 143.934.821 HNT |
| 126 |  Convex Finance CVX | US$2,61 | -2,95% | -1,96% | US$211.777.079 | US$4.139.232 | 81.249.321 CVX |
| 127 |  Mask Network MASK | US$2,56 | -2,78% | -1,95% | US$210.069.111 | US$59.289.116 | 82.112.500 MASK |
| 128 |  Ethereum Name Service ENS | US$6,95 | -2,77% | -3,32% | US$208.890.111 | US$6.580.330 | 30.048.347 ENS |
| 129 |  WAX WAXP | US$0,06061 | 20,08% | 31,42% | US$204.410.333 | US$135.942.384 | 3.372.328.507 WAXP |
| 130 |  SingularityNET AGIX | US$0,1657 | -2,53% | -0,68% | US$205.267.972 | US$13.745.007 | 1.238.747.261 AGIX |
| 131 |  Ankr ANKR | US$0,02016 | 0,82% | 5,61% | US$201.638.398 | US$12.397.278 | 10.000.000.000 ANKR |
| 132 |  Chia XCH | US$22,70 | -5,16% | 2,93% | US$199.065.454 | US$18.135.831 | 8.768.463 XCH |
| 133 |  Orbs ORBS | US$0,05931 | 62,78% | 133,35% | US$187.880.941 | US$750.217.557 | 3.167.720.359 ORBS |
| 134 |  Golem GLM | US$0,1902 | 3,09% | 5,97% | US$190.175.410 | US$9.271.043 | 1.000.000.000 GLM |
| 135 |  Decred DCR | US$12,02 | -0,96% | -5,28% | US$187.149.673 | US$903.926 | 15.571.675 DCR |
| 136 |  Aragon ANT | US$4,59 | -1,83% | -1,39% | US$183.971.384 | US$9.425.065 | 40.038.933 ANT |
| 138 |  Ravencoin RVN | US$0,01397 | -2,70% | -1,11% | US$182.794.344 | US$5.648.227 | 13.089.110.120 RVN |
| 140 |  Sei SEI | US$0,09956 | -4,10% | -5,68% | US$179.200.239 | US$23.117.542 | 1.800.000.000 SEI |
| 141 |  Blur BLUR | US$0,1633 | -4,22% | 1,05% | US$164.353.352 | US$33.150.954 | 1.006.696.566 BLUR |
| 142 |  Akash Network AKT | US$0,7985 | -1,50% | -4,03% | US$175.684.205 | US$2.090.166 | 220.020.270 AKT |
| 143 |  ICON ICX | US$0,1812 | -0,26% | 8,38% | US$175.640.535 | US$5.375.435 | 969.287.147 ICX |
| 144 |  IoTeX IOTX | US$0,01836 | -2,56% | 5,98% | US$173.336.830 | US$5.078.545 | 9.443.561.767 IOTX |
| 145 |  FLOKI FLOKI | US$0,00001812 | -1,70% | 5,06% | US$171.836.122 | US$15.032.396 | 9.482.943.187.716 FLOKI |
| 146 |  yearn.finance YFI | US$5.097,09 | -1,43% | -1,58% | US$169.411.707 | US$22.683.830 | 33.237 YFI |
| 147 |  Bone ShibaSwap BONE | US$0,7355 | -4,93% | -0,26% | US$169.098.316 | US$5.695.354 | 229.923.351 BONE |
| 148 |  Stratis STRAX | US$1,10 | 1,46% | 43,95% | US$170.078.059 | US$192.650.435 | 154.334.061 STRAX |
| 149 |  Fetch.ai FET | US$0,2061 | -3,87% | 1,08% | US$167.440.730 | US$15.386.368 | 812.393.866 FET |
| 150 |  Siacoin SC | US$0,003002 | 0,86% | 2,62% | US$166.311.670 | US$2.950.673 | 55.407.898.066 SC |
| 151 |  Waves WAVES | US$1,48 | -1,83% | 0,69% | US$166.376.238 | US$28.207.512 | 112.774.312 WAVES |
| 152 |  Terra LUNA | US$0,4105 | -4,64% | 1,34% | US$165.680.897 | US$32.575.937 | 403.589.719 LUNA |
| 153 |  Livepeer LPT | US$5,62 | -4,23% | -3,87% | US$164.906.654 | US$24.273.514 | 29.365.020 LPT |
| 154 |  Merit Circle MC | US$0,3699 | 5,65% | 21,95% | US$162.278.732 | US$8.239.150 | 438.758.181 MC |
| 155 |  Solar SXP | US$0,2787 | 0,35% | 2,45% | US$161.967.978 | US$18.207.684 | 581.218.861 SXP |
Tabel di atas menampilkan halaman 3 dari total 173 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.