Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 461 |  Moonriver MOVR | US$3,88 | 0,06% | 0,79% | US$32.100.247 | US$1.829.416 | 8.281.368 MOVR |
| 462 |  Constellation DAG | US$0,02532 | -1,39% | -6,64% | US$32.083.183 | US$113.096 | 1.266.911.931 DAG |
| 463 |  RAMP RAMP | US$0,06699 | -1,82% | -3,04% | US$32.011.935 | US$1.761,19 | 477.838.740 RAMP |
| 464 |  Orbit Chain ORC | US$0,04934 | -1,50% | 2,90% | US$31.973.817 | US$233.397 | 647.995.104 ORC |
| 465 |  RocketX exchange RVF | US$0,4252 | 0,39% | 37,90% | US$31.880.770 | US$780.524 | 74.974.047 RVF |
| 466 |  PlatON LAT | US$0,007052 | -0,74% | -1,91% | US$31.649.541 | US$1.111.220 | 4.488.208.446 LAT |
| 467 |  Ultiledger ULT | US$0,01114 | -0,02% | 0,03% | US$31.607.704 | US$2.649,59 | 2.836.429.509 ULT |
| 468 |  Forta FORT | US$0,08145 | -8,57% | -18,48% | US$31.567.521 | US$216.251 | 387.566.054 FORT |
| 469 |  Mines of Dalarnia DAR | US$0,07910 | -5,25% | -1,11% | US$31.557.269 | US$6.005.581 | 398.953.623 DAR |
| 470 |  Trias Token (new) TRIAS | US$3,30 | -1,21% | 7,79% | US$31.471.675 | US$624.320 | 9.527.677 TRIAS |
| 472 |  Pirate Chain ARRR | US$0,1572 | -5,80% | -2,45% | US$30.840.119 | US$40.659,14 | 196.213.798 ARRR |
| 473 |  LCX LCX | US$0,04006 | -1,18% | -2,81% | US$30.912.367 | US$148.618 | 771.584.751 LCX |
| 474 |  Uquid Coin UQC | US$3,05 | -1,30% | 9,34% | US$30.484.434 | US$74.081,71 | 10.000.000 UQC |
| 475 |  Ethernity ERN | US$1,56 | 5,42% | 10,30% | US$30.456.526 | US$3.603.079 | 19.470.808 ERN |
| 476 |  RACA RACA | US$0,00008943 | -2,25% | 0,29% | US$30.177.495 | US$2.209.956 | 337.429.541.600 RACA |
| 477 |  Klever KLV | US$0,003371 | -2,25% | 2,98% | US$29.940.093 | US$980.248 | 8.880.780.407 KLV |
| 479 |  ALEX Lab ALEX | US$0,04940 | 3,82% | 3,07% | US$29.958.015 | US$262.905 | 606.489.877 ALEX |
| 480 |  ZEON ZEON | US$0,0009750 | -1,72% | 0,09% | US$29.765.028 | US$25.583,73 | 30.529.103.436 ZEON |
| 481 |  Biswap BSW | US$0,06185 | -2,21% | 2,45% | US$29.633.299 | US$7.414.375 | 479.114.687 BSW |
| 482 |  SingularityDAO SDAO | US$0,3562 | -2,12% | 10,16% | US$29.472.894 | US$471.874 | 82.733.204 SDAO |
| 483 |  Komodo KMD | US$0,2162 | -2,18% | -0,72% | US$29.394.585 | US$430.891 | 135.953.876 KMD |
| 484 |  Rally RLY | US$0,005732 | -2,90% | -2,91% | US$29.474.925 | US$365.830 | 5.142.151.573 RLY |
| 485 |  IDEX IDEX | US$0,04368 | -3,86% | -2,97% | US$29.436.945 | US$1.955.873 | 673.858.614 IDEX |
| 486 |  e-Radix EXRD | US$0,03973 | -0,63% | -10,44% | US$29.191.615 | US$105.529 | 734.834.633 EXRD |
| 487 |  Persistence XPRT | US$0,1573 | 2,16% | -5,14% | US$29.041.116 | US$316.326 | 184.652.852 XPRT |
| 488 |  Ampleforth AMPL | US$1,12 | -1,86% | 2,18% | US$28.967.065 | US$160.448 | 25.923.620 AMPL |
| 489 |  AhaToken AHT | US$0,006958 | 4,22% | 4,91% | US$29.023.296 | US$2.489.798 | 4.170.983.076 AHT |
| 490 |  Zebec ZBC | US$0,008437 | -0,96% | -6,64% | US$28.984.104 | US$9.609.118 | 3.435.486.119 ZBC |
| 491 |  Reserve RSV | US$1,00 | -0,02% | 0,09% | US$28.860.324 | - | 28.850.667 RSV |
| 492 |  IRISnet IRIS | US$0,01843 | 0,80% | 4,44% | US$28.578.948 | US$1.772.463 | 1.550.537.121 IRIS |
| 493 |  Cream Finance CREAM | US$15,24 | -6,51% | 3,07% | US$28.285.923 | US$2.053.295 | 1.855.659 CREAM |
| 494 |  Kin KIN | US$0,000009632 | -9,78% | -1,80% | US$28.276.149 | US$333.460 | 2.935.737.051.545 KIN |
| 495 |  BitShares BTS | US$0,009466 | -1,02% | 4,69% | US$28.352.367 | US$914.273 | 2.995.110.706 BTS |
| 496 |  Reef REEF | US$0,001233 | -5,08% | -0,63% | US$28.128.193 | US$6.975.729 | 22.821.409.581 REEF |
| 497 |  Steem Dollars SBD | US$2,25 | -0,43% | 1,37% | US$28.115.404 | US$1.265.820 | 12.505.419 SBD |
| 498 |  Alpha Quark Token AQT | US$1,06 | 1,06% | 7,73% | US$28.209.873 | US$2.011.268 | 26.640.784 AQT |
| 499 |  Lyra LYRA | US$0,05010 | -2,03% | -3,97% | US$27.843.046 | US$27.127,95 | 555.746.340 LYRA |
| 500 |  Chainge CHNG | US$0,06974 | -0,65% | -5,32% | US$27.884.186 | US$267.502 | 399.854.061 CHNG |
| 501 |  CEEK VR CEEK | US$0,03449 | -2,96% | -1,03% | US$27.792.594 | US$1.106.926 | 805.717.779 CEEK |
| 502 |  BarnBridge BOND | US$3,58 | -12,85% | 104,68% | US$28.322.207 | US$79.886.637 | 7.910.262 BOND |
| 503 |  Polkastarter POLS | US$0,2800 | 2,23% | 8,95% | US$27.780.305 | US$2.135.669 | 99.221.432 POLS |
| 504 |  Big Time BIGTIME | US$0,1873 | -19,72% | 0,00% | US$27.597.316 | US$46.618.459 | 147.345.387 BIGTIME |
| 505 |  xMoney UTK | US$0,05428 | 1,47% | 3,21% | US$27.138.979 | US$4.965.887 | 500.000.000 UTK |
| 506 |  USDK USDK | US$0,9477 | 0,66% | 0,55% | US$27.103.169 | US$784,90 | 28.600.072 USDK |
| 507 |  SuperRare RARE | US$0,05394 | -2,57% | -7,29% | US$27.005.471 | US$1.423.449 | 500.657.612 RARE |
| 508 |  Oraichain ORAI | US$2,12 | -5,65% | -11,68% | US$26.955.959 | US$555.213 | 12.706.080 ORAI |
| 509 |  Router Protocol ROUTE | US$2,04 | 2,78% | 2,36% | US$26.967.593 | US$1.073.630 | 13.225.675 ROUTE |
| 510 |  Akropolis AKRO | US$0,006126 | -5,10% | -2,01% | US$26.847.440 | US$11.318.247 | 4.382.351.857 AKRO |
| 511 |  Multichain MULTI | US$1,84 | -6,86% | -15,88% | US$26.784.475 | US$5.001.666 | 14.541.094 MULTI |
| 512 |  Bad Idea AI BAD | US$0,00000005012 | 2,55% | -1,67% | US$26.811.326 | US$1.109.872 | 534.961.958.899.750 BAD |
Tabel di atas menampilkan halaman 10 dari total 173 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.