Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 565 |  Evadore EVA | US$0,1145 | -10,86% | -22,40% | US$19.905.628 | US$2.832.752 | 173.823.400 EVA |
| 566 |  AdEx ADX | US$0,1391 | 3,16% | 4,98% | US$19.823.072 | US$4.226.423 | 142.557.534 ADX |
| 567 |  Castello Coin CAST | US$0,1021 | -2,18% | 1,58% | US$20.044.095 | US$105.041 | 196.245.174 CAST |
| 568 |  TROY TROY | US$0,002275 | -0,27% | 6,59% | US$19.621.178 | US$789.847 | 8.625.000.000 TROY |
| 569 |  Kishu Inu KISHU | US$0,000000000211 | -5,73% | 17,47% | US$19.600.504 | US$403.090 | 92.877.930.835.467.680 KISHU |
| 570 |  Dego Finance DEGO | US$1,38 | 4,01% | 9,90% | US$19.475.128 | US$3.865.838 | 14.158.455 DEGO |
| 571 |  Defigram DFG | US$1,93 | -0,06% | 1,39% | US$19.285.558 | US$4.064,32 | 10.000.000 DFG |
| 572 |  Keep3rV1 KP3R | US$45,15 | 0,83% | 5,97% | US$19.196.990 | US$1.827.138 | 425.178 KP3R |
| 573 |  DFI.Money YFII | US$496,25 | -0,78% | 7,67% | US$19.153.158 | US$5.344.481 | 38.596 YFII |
| 574 |  Paris Saint-Germain Fan Token PSG | US$2,82 | -0,82% | -2,57% | US$18.995.582 | US$1.277.706 | 6.734.482 PSG |
| 575 |  CoinEx Token CET | US$0,02680 | 1,21% | -0,56% | US$18.993.922 | US$111.962 | 708.633.582 CET |
| 576 |  Firo FIRO | US$1,47 | -0,98% | 5,69% | US$18.961.118 | US$523.497 | 12.924.538 FIRO |
| 577 |  Angola AGLA | US$0,03926 | -2,24% | 0,83% | US$18.666.410 | US$31.126,88 | 475.450.000 AGLA |
| 578 |  StrikeX STRX | US$0,02186 | -2,84% | -9,35% | US$18.820.806 | US$4.122,48 | 861.141.947 STRX |
| 579 |  Star Atlas DAO POLIS | US$0,1225 | 2,32% | 0,46% | US$18.748.356 | US$216.611 | 153.005.849 POLIS |
| 580 |  Onyxcoin XCN | US$0,0007186 | -1,04% | -0,96% | US$18.682.642 | US$960.576 | 25.999.510.899 XCN |
| 581 |  GYEN GYEN | US$0,006820 | 3,35% | 0,41% | US$18.645.456 | US$27.382,40 | 2.733.961.999 GYEN |
| 582 |  SpaceN SN | US$0,4670 | 0,42% | -1,97% | US$18.685.905 | US$13.149,71 | 40.010.000 SN |
| 583 |  CONUN CON | US$0,006569 | -17,17% | 28,65% | US$19.033.311 | US$2.398.343 | 2.897.405.859 CON |
| 584 |  NULS NULS | US$0,1779 | -0,66% | 2,80% | US$18.573.349 | US$1.888.341 | 104.397.990 NULS |
| 585 |  OG Fan Token OG | US$4,21 | -0,49% | -1,96% | US$18.342.352 | US$16.973.913 | 4.358.155 OG |
| 586 |  Boba Network BOBA | US$0,1064 | 1,28% | -0,49% | US$18.255.909 | US$1.961.191 | 171.624.232 BOBA |
| 587 |  Alpine F1 Team Fan Token ALPINE | US$1,59 | -1,08% | -3,02% | US$18.024.546 | US$1.769.705 | 11.360.000 ALPINE |
| 588 |  BitMart Token BMX | US$0,1048 | -0,33% | 3,77% | US$18.051.498 | US$2.022.761 | 172.248.359 BMX |
| 589 |  UNS TOKEN UNS | US$0,1696 | -0,55% | -6,85% | US$17.915.567 | US$107.609 | 105.604.200 UNS |
| 590 |  Aurora AURORA | US$0,04932 | -0,67% | -1,38% | US$17.807.155 | US$430.412 | 361.067.667 AURORA |
| 591 |  TerraKRW KRT | US$0,0004646 | -1,62% | -2,40% | US$17.817.080 | - | 38.349.366.273 KRT |
| 592 |  Dora Factory (old) DORA | US$3,45 | -0,02% | 0,02% | US$17.692.228 | - | 5.130.580 DORA |
| 593 |  Solend SLND | US$0,4948 | 0,36% | -6,62% | US$17.597.976 | US$42.865,00 | 35.565.712 SLND |
| 594 |  MXC MXC | US$0,006654 | -3,39% | -7,39% | US$17.581.276 | US$1.158.907 | 2.642.132.371 MXC |
| 595 |  Namecoin NMC | US$1,19 | -2,97% | -5,69% | US$17.505.858 | US$5.834,39 | 14.736.400 NMC |
| 596 |  Orion ORN | US$0,5079 | 3,84% | 4,95% | US$17.343.658 | US$4.677.548 | 34.146.255 ORN |
| 597 |  ONBUFF ONIT | US$0,02247 | 1,62% | -0,94% | US$17.300.569 | US$336.153 | 770.075.466 ONIT |
| 598 |  Qredo QRDO | US$0,02851 | 2,96% | -14,22% | US$17.312.234 | US$533.692 | 607.232.940 QRDO |
| 599 |  Telos TLOS | US$0,06393 | -2,22% | -5,45% | US$17.267.701 | US$1.005.563 | 270.123.444 TLOS |
| 600 |  Student Coin STC | US$0,003197 | 12,82% | 10,59% | US$17.014.509 | US$84.858,82 | 5.322.747.502 STC |
| 601 |  FNCY FNCY | US$0,01896 | -1,84% | -7,44% | US$17.204.282 | US$40.848,39 | 907.443.397 FNCY |
| 602 |  Yield App YLD | US$0,06950 | -0,17% | -3,05% | US$16.892.220 | US$227.315 | 243.045.131 YLD |
| 604 |  Velas VLX | US$0,006726 | -1,14% | 10,97% | US$16.891.814 | US$1.206.536 | 2.511.419.292 VLX |
| 605 |  Veloce VEXT | US$0,5032 | 7,61% | -5,17% | US$16.703.738 | US$4.173.721 | 33.194.161 VEXT |
| 606 |  CENNZnet CENNZ | US$0,01392 | 1,00% | 9,21% | US$16.698.718 | US$34.884,87 | 1.200.000.000 CENNZ |
| 607 |  Bitcicoin BITCI | US$0,002162 | 1,55% | -0,07% | US$16.669.731 | US$407.436 | 7.708.828.412 BITCI |
| 608 |  Viberate VIB | US$0,07885 | 74,11% | 74,92% | US$15.770.379 | US$115.481.524 | 199.995.000 VIB |
| 609 |  Bonfida FIDA | US$0,1544 | -2,08% | -1,50% | US$16.554.673 | US$4.198.177 | 107.236.579 FIDA |
| 610 |  MAP Protocol MAP | US$0,007397 | -2,36% | -1,73% | US$16.312.195 | US$306.051 | 2.205.183.690 MAP |
| 611 |  Harvest Finance FARM | US$23,81 | 0,25% | 6,01% | US$16.303.229 | US$1.767.969 | 684.799 FARM |
| 612 |  DeRace DERC | US$0,1485 | -0,60% | -5,11% | US$16.246.548 | US$238.592 | 109.440.000 DERC |
| 613 |  Stader SD | US$0,5699 | -1,09% | -2,33% | US$16.080.059 | US$1.113.919 | 28.217.104 SD |
| 615 |  Ternoa CAPS | US$0,01323 | -1,79% | 0,71% | US$15.941.017 | US$303.419 | 1.204.898.124 CAPS |
| 616 |  Boson Protocol BOSON | US$0,1476 | 0,21% | 4,05% | US$15.969.740 | US$330.500 | 108.212.042 BOSON |
Tabel di atas menampilkan halaman 12 dari total 173 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.