Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 773 |  Ooki Protocol OOKI | US$0,001914 | -3,71% | 21,82% | US$8.726.032 | US$5.049.887 | 4.558.586.607 OOKI |
| 774 |  Hegic HEGIC | US$0,01222 | 0,64% | 3,33% | US$8.597.001 | US$219.890 | 703.727.349 HEGIC |
| 775 |  Rebel Bots RBLS | US$0,06968 | -0,91% | -6,95% | US$8.591.137 | US$84.764,88 | 123.295.295 RBLS |
| 776 |  Serum SRM | US$0,03247 | -0,31% | -6,09% | US$8.547.494 | US$995.598 | 263.244.669 SRM |
| 777 |  Prosper PROS | US$0,2767 | 7,28% | 12,52% | US$8.452.027 | US$22.736.603 | 30.541.762 PROS |
| 778 |  Pallapay PALLA | US$0,01135 | -0,02% | 1,62% | US$8.436.114 | - | 743.546.427 PALLA |
| 779 |  Peercoin PPC | US$0,2964 | 1,54% | 2,29% | US$8.422.326 | US$1.787,27 | 28.418.842 PPC |
| 780 |  Step App FITFI | US$0,003907 | -3,26% | 11,13% | US$8.409.186 | US$20.601.828 | 2.152.144.420 FITFI |
| 781 |  XeniosCoin XNC | US$0,1101 | -0,02% | 0,02% | US$8.394.240 | US$1.003,25 | 76.274.958 XNC |
| 782 |  Phantasma SOUL | US$0,06446 | -6,20% | 4,09% | US$7.872.881 | US$171.962 | 122.136.300 SOUL |
| 783 |  Fuse FUSE | US$0,03821 | -0,79% | -1,72% | US$8.401.106 | US$452.908 | 219.882.167 FUSE |
| 784 |  Presearch PRE | US$0,02075 | -0,68% | -2,20% | US$8.228.417 | US$44.604,05 | 396.578.435 PRE |
| 786 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 787 |  MASQ MASQ | US$0,2361 | -1,97% | -13,37% | US$8.116.713 | US$49.578,10 | 34.379.475 MASQ |
| 788 |  Giant Mammoth GMMT | US$2,70 | -0,15% | -0,13% | US$8.141.990 | US$2.221.151 | 3.010.935 GMMT |
| 789 |  Obyte GBYTE | US$9,45 | -4,48% | -3,30% | US$8.063.260 | US$3.799,34 | 853.463 GBYTE |
| 790 |  ROA CORE ROA | US$0,09542 | -7,83% | -13,44% | US$8.019.740 | US$262.487 | 84.046.733 ROA |
| 791 |  Diamond Launch DLC | US$0,08274 | 1,24% | 5,67% | US$7.959.648 | US$356.813 | 96.203.056 DLC |
| 792 |  Newscrypto NWC | US$0,05290 | -2,40% | -0,31% | US$7.955.759 | US$46.117,92 | 150.400.834 NWC |
| 793 |  Inter Milan Fan Token INTER | US$1,78 | -0,03% | 0,31% | US$7.951.184 | US$194.131 | 4.463.525 INTER |
| 794 |  DeGate DG | US$0,1209 | 33,05% | -0,06% | US$10.556.924 | US$782,57 | 87.329.672 DG |
| 795 |  Kryll KRL | US$0,2058 | -1,36% | -1,97% | US$7.911.132 | US$123.053 | 38.446.598 KRL |
| 796 |  Izumi Finance IZI | US$0,01002 | -2,37% | -4,29% | US$7.886.894 | US$336.644 | 787.400.000 IZI |
| 798 |  MATH MATH | US$0,06892 | -6,63% | 0,96% | US$7.881.107 | US$340.214 | 114.356.164 MATH |
| 799 |  Observer OBSR | US$0,001325 | 9,71% | 2,86% | US$7.828.091 | US$290.084 | 5.907.080.871 OBSR |
| 800 |  Cratos CRTS | US$0,0001588 | 1,78% | 2,02% | US$7.826.522 | US$564.255 | 49.299.676.745 CRTS |
| 801 |  QuadrantProtocol EQUAD | US$0,007795 | 2,39% | -0,59% | US$7.794.905 | US$18.590,84 | 1.000.000.000 EQUAD |
| 802 |  UniLend UFT | US$0,2523 | 7,39% | 5,28% | US$7.833.764 | US$11.341.729 | 31.052.564 UFT |
| 803 |  Cult DAO CULT | US$0,000001797 | -1,25% | 4,69% | US$7.762.275 | US$99.037,16 | 4.318.690.730.920 CULT |
| 804 |  RAI Finance SOFI | US$0,02147 | -0,57% | -3,96% | US$7.688.217 | US$166.001 | 358.167.750 SOFI |
| 805 |  Nash NEX | US$0,1907 | -1,86% | -13,01% | US$7.735.973 | US$4.799,34 | 40.562.480 NEX |
| 806 |  KARMA KARMA | US$0,001419 | -0,26% | 3,74% | US$7.733.009 | US$15,46 | 5.450.532.381 KARMA |
| 807 |  Somnium Space Cubes CUBE | US$0,6147 | -0,58% | -3,17% | US$7.683.571 | US$16.980,99 | 12.500.000 CUBE |
| 808 |  Æternity AE | US$0,02043 | -3,88% | -2,89% | US$7.620.653 | US$280.379 | 372.940.976 AE |
| 809 |  Scallop SCLP | US$0,1188 | 3,11% | 2,64% | US$7.671.693 | US$1.573.331 | 64.582.951 SCLP |
| 810 |  LBRY Credits LBC | US$0,01150 | 2,65% | -11,27% | US$7.524.340 | US$11.253,43 | 654.237.215 LBC |
| 811 |  AS Roma Fan Token ASR | US$2,22 | -0,43% | 0,72% | US$7.498.266 | US$2.091.084 | 3.374.304 ASR |
| 812 |  Dimecoin DIME | US$0,00001565 | -2,19% | -0,15% | US$7.488.196 | - | 478.333.438.962 DIME |
| 813 |  Optimus AI OPTI | US$0,07853 | -4,67% | 6,39% | US$7.462.814 | US$80.056,29 | 95.034.939 OPTI |
| 814 |  BitKan KAN | US$0,0007809 | -0,67% | 5,32% | US$7.469.269 | US$109.163 | 9.564.892.798 KAN |
| 815 |  ASTA ASTA | US$0,003544 | 0,16% | -0,13% | US$7.442.226 | US$133.132 | 2.099.999.990 ASTA |
| 816 |  MarsDAO MDAO | US$0,1054 | 0,81% | -11,58% | US$7.442.170 | US$238.647 | 70.599.020 MDAO |
| 817 |  Galatasaray Fan Token GAL | US$1,81 | -0,07% | 0,79% | US$7.413.828 | US$299.308 | 4.094.238 GAL |
| 818 |  Tap XTP | US$0,006007 | -4,42% | -4,60% | US$7.400.260 | US$122.741 | 1.231.911.016 XTP |
| 819 |  KALM KALM | US$0,8896 | -2,26% | -0,13% | US$7.374.182 | US$25.530,01 | 8.289.384 KALM |
| 820 |  NewYork Exchange NYE | US$1,03 | -0,85% | 9,47% | US$7.326.541 | US$75,06 | 7.090.060 NYE |
| 821 |  Polaris Share POLA | US$0,01948 | -1,41% | 8,39% | US$7.366.115 | US$3.203.388 | 378.114.070 POLA |
| 822 |  ZKSpace ZKS | US$0,03696 | -0,94% | -1,00% | US$7.297.753 | US$433.591 | 197.440.000 ZKS |
| 823 |  Push Protocol PUSH | US$0,1758 | -2,67% | 1,34% | US$7.290.070 | US$592.204 | 41.463.198 PUSH |
| 824 |  BSCPAD BSCPAD | US$0,09182 | -2,96% | -0,90% | US$7.273.080 | US$60.988,57 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 16 dari total 173 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.