Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 978 |  Bitcoin Standard Hashrate Token BTCST | US$0,3095 | -0,41% | 3,20% | US$3.776.643 | US$87.124,29 | 12.201.401 BTCST |
| 979 |  Cashtree Token CTT | US$0,01887 | 1,61% | 4,49% | US$3.774.070 | US$526.097 | 200.000.000 CTT |
| 980 |  Minter Network BIP | US$0,0004852 | -1,77% | 2,19% | US$3.766.364 | US$77,28 | 7.762.053.812 BIP |
| 981 |  Solanium SLIM | US$0,03772 | -1,61% | 7,23% | US$3.772.328 | US$517.286 | 100.000.000 SLIM |
| 982 |  WeWay WWY | US$0,002598 | -5,47% | -4,84% | US$3.741.393 | US$517.575 | 1.440.281.416 WWY |
| 983 |  SpaceChain SPC | US$0,01218 | 2,49% | -1,53% | US$3.740.177 | US$4.148,19 | 307.182.730 SPC |
| 984 |  r/CryptoCurrency Moons MOON | US$0,03456 | -84,98% | -82,67% | US$3.690.003 | US$2.091.697 | 106.776.318 MOON |
| 985 |  Pangolin PNG | US$0,01934 | -3,22% | -4,32% | US$3.668.583 | US$54.525,00 | 189.641.134 PNG |
| 986 |  GamerCoin GHX | US$0,005612 | -7,07% | -5,70% | US$3.647.795 | US$57.681,57 | 649.965.123 GHX |
| 987 |  Origin Dollar Governance OGV | US$0,004213 | -1,17% | 2,02% | US$3.622.379 | US$659.854 | 859.782.377 OGV |
| 988 |  Tectum TET | US$3,73 | -1,11% | 5,28% | US$3.621.275 | US$318.384 | 971.587 TET |
| 989 |  Vesper VSP | US$0,4091 | -3,23% | -4,05% | US$3.640.387 | US$62.594,85 | 8.897.827 VSP |
| 990 |  DAFI Protocol DAFI | US$0,003895 | -4,57% | -11,39% | US$3.615.833 | US$231.808 | 928.340.980 DAFI |
| 991 |  ColossusXT COLX | US$0,0002843 | -0,26% | 3,74% | US$3.620.077 | - | 12.732.356.945 COLX |
| 992 |  Haven Protocol XHV | US$0,1178 | -9,09% | -9,11% | US$3.610.980 | US$7.334,22 | 30.657.726 XHV |
| 993 |  SALT SALT | US$0,02956 | -1,03% | 18,78% | US$3.547.337 | US$36.415,51 | 119.999.995 SALT |
| 994 |  Rainicorn RAINI | US$0,007126 | -0,08% | 9,45% | US$3.563.240 | US$192,44 | 500.000.000 RAINI |
| 995 |  Shiba Saga SHIA | US$0,06588 | -7,26% | -24,87% | US$3.553.305 | US$937.177 | 53.936.830 SHIA |
| 997 |  BabySwap BABY | US$0,006909 | 4,21% | 31,70% | US$3.512.675 | US$159.620 | 508.425.280 BABY |
| 998 |  Metaverse.Network Pioneer NEER | US$0,1805 | -2,57% | 1,33% | US$3.511.543 | US$81.639,26 | 19.453.215 NEER |
| 999 |  ApeSwap BANANA | US$0,01709 | -4,03% | -7,01% | US$3.484.891 | US$42.207,86 | 203.941.928 BANANA |
| 1000 |  Govi GOVI | US$0,1569 | -1,06% | -0,68% | US$3.474.927 | US$19.061,20 | 22.143.479 GOVI |
| 1001 |  StreamCoin STRM | US$0,002324 | 1,48% | -7,79% | US$3.468.423 | US$3.851.148 | 1.492.629.682 STRM |
| 1002 |  Electra Protocol XEP | US$0,0001937 | 4,56% | -0,70% | US$3.450.403 | US$30.343,90 | 17.815.134.670 XEP |
| 1004 |  blockbank BBANK | US$0,01616 | -4,93% | -7,09% | US$3.419.332 | US$174.105 | 211.561.980 BBANK |
| 1005 |  Netvrk NTVRK | US$0,06742 | -2,07% | 4,41% | US$3.408.666 | US$37.460,92 | 50.557.986 NTVRK |
| 1006 |  EPIK Prime EPIK | US$0,003620 | 0,36% | 4,73% | US$3.397.908 | US$185.874 | 938.567.307 EPIK |
| 1007 |  Azit AZIT | US$0,04797 | -0,99% | -1,05% | US$3.402.256 | US$729.215 | 70.930.273 AZIT |
| 1008 |  DexCheck DCK | US$0,02141 | -2,54% | -4,70% | US$3.356.804 | US$243.800 | 156.773.797 DCK |
| 1009 |  Inflation Hedging Coin IHC | US$0,00002785 | 1,03% | 5,11% | US$3.332.592 | US$26.255,04 | 119.642.987.723 IHC |
| 1010 |  Blocery BLY | US$0,004430 | -0,04% | 3,56% | US$3.339.699 | US$178.246 | 753.927.773 BLY |
| 1011 |  Monavale MONA | US$314,16 | -0,89% | -0,15% | US$3.276.075 | US$24.206,45 | 10.428 MONA |
| 1012 |  Djed DJED | US$0,9988 | 0,39% | 0,87% | US$3.289.411 | US$31.261,69 | 3.293.404 DJED |
| 1013 |  Cashaa CAS | US$0,004006 | 1,18% | -4,72% | US$3.282.765 | US$83.661,20 | 819.528.005 CAS |
| 1015 |  Tarot TAROT | US$0,05717 | -0,64% | -7,35% | US$3.254.085 | US$15.421,89 | 56.914.481 TAROT |
| 1016 |  PKT PKT | US$0,0009703 | 33,75% | 2,33% | US$3.248.476 | US$34.190,84 | 3.347.942.066 PKT |
| 1017 |  CropBytes CBX | US$0,01740 | 8,18% | 4,84% | US$3.240.688 | US$2.445.860 | 186.294.140 CBX |
| 1018 |  Hamster HAM | US$0,000000001355 | -0,02% | -3,00% | US$3.230.503 | US$1.887.192 | 2.384.230.000.000.000 HAM |
| 1019 |  Mysterium MYST | US$0,1612 | 2,85% | 2,00% | US$3.228.756 | US$174.584 | 20.033.628 MYST |
| 1020 |  HI HI | US$0,0008059 | -3,66% | 12,32% | US$3.197.689 | US$246.927 | 3.968.090.306 HI |
| 1021 |  Bitcoin Atom BCA | US$0,1734 | -1,83% | 9,48% | US$3.194.047 | - | 18.418.931 BCA |
| 1022 |  Prime Numbers Labs Ecosystem PRNT | US$0,9767 | 0,98% | -4,71% | US$3.180.927 | US$686.628 | 3.256.901 PRNT |
| 1023 |  Xaya CHI | US$0,05904 | 1,54% | -4,15% | US$3.175.269 | US$8.954,36 | 53.779.944 CHI |
| 1024 |  Vertcoin VTC | US$0,04674 | -0,68% | 1,30% | US$3.172.328 | US$10.953,40 | 67.868.660 VTC |
| 1025 |  MagicCraft MCRT | US$0,001023 | 2,53% | 6,52% | US$3.172.596 | US$303.155 | 3.100.886.652 MCRT |
| 1026 |  BeNFT Solutions BeAI | US$2,33 | -10,54% | -47,17% | US$3.145.562 | US$1.222.866 | 1.349.790 BeAI |
| 1027 |  Morpheus Labs MITX | US$0,004486 | 7,20% | -0,65% | US$3.140.172 | US$33.725,03 | 699.999.799 MITX |
| 1028 |  XDEFI Wallet XDEFI | US$0,03551 | -3,01% | -4,48% | US$3.114.399 | US$154.502 | 87.702.396 XDEFI |
| 1029 |  Energi NRG | US$0,04483 | -5,69% | -8,74% | US$3.117.676 | US$32.519,68 | 69.549.762 NRG |
| 1030 |  MOVEZ MOVEZ | US$0,0008411 | -35,48% | 27,41% | US$3.115.731 | US$2.693.987 | 3.704.423.959 MOVEZ |
Tabel di atas menampilkan halaman 20 dari total 173 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.