Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1031 |  dHedge DAO DHT | US$0,07174 | -4,15% | -2,06% | US$3.111.152 | US$16.699,09 | 43.364.058 DHT |
| 1032 |  Aurox URUS | US$5,94 | -1,50% | 4,19% | US$3.097.997 | US$36.911,56 | 521.929 URUS |
| 1033 |  ShareToken SHR | US$0,001296 | -2,17% | -5,65% | US$3.070.857 | US$58.034,68 | 2.370.272.782 SHR |
| 1034 |  Crypton CRP | US$0,3447 | 0,40% | -0,97% | US$3.069.464 | US$606.713 | 8.903.761 CRP |
| 1035 |  NanoByte Token NBT | US$0,002411 | 0,97% | -0,75% | US$3.032.850 | US$37.261,29 | 1.258.005.209 NBT |
| 1036 |  TomTomCoin TOMS | US$0,001197 | -0,58% | -4,00% | US$3.007.320 | US$203.654 | 2.512.000.000 TOMS |
| 1037 |  Litecoin Cash LCC | US$0,003794 | 11,83% | 18,38% | US$3.009.270 | US$768,40 | 793.264.669 LCC |
| 1038 |  Thetan Arena THG | US$0,02649 | -0,71% | 9,97% | US$3.008.641 | US$146.902 | 113.584.954 THG |
| 1040 |  Muse MUSE | US$5,89 | -0,36% | 2,11% | US$2.996.788 | US$130.462 | 508.554 MUSE |
| 1041 |  Uno Re UNO | US$0,03828 | -3,38% | -3,89% | US$2.994.811 | US$232.710 | 78.242.153 UNO |
| 1042 |  Footballcoin (XFC) XFC | US$0,007942 | 0,15% | 0,09% | US$2.975.453 | US$89.725,30 | 374.660.526 XFC |
| 1043 |  Stronghold Token SHX | US$0,0005105 | 4,17% | 8,72% | US$2.957.696 | US$57.360,35 | 5.793.905.044 SHX |
| 1044 |  Plugin PLI | US$0,03480 | 1,92% | -5,54% | US$2.960.193 | US$67.220,02 | 85.070.000 PLI |
| 1045 |  SpookySwap BOO | US$0,3151 | -1,87% | 0,76% | US$2.959.290 | US$108.396 | 9.390.930 BOO |
| 1046 |  Electric Vehicle Zone EVZ | US$0,006767 | -1,62% | -9,44% | US$2.996.008 | US$117.555 | 442.733.056 EVZ |
| 1047 |  TopGoal GOAL | US$0,06952 | 11,89% | 13,75% | US$2.954.699 | US$303.220 | 42.500.000 GOAL |
| 1048 |  OTOCASH OTO | US$0,08003 | -0,02% | 0,02% | US$2.946.833 | - | 36.820.604 OTO |
| 1049 |  BaaSid BAAS | US$0,0004565 | 10,66% | 10,31% | US$2.921.344 | US$63.750,12 | 6.400.000.000 BAAS |
| 1050 |  BullPerks BLP | US$0,03565 | 2,90% | 5,19% | US$2.924.296 | US$57.617,38 | 82.019.285 BLP |
| 1051 |  BOSagora BOA | US$0,009380 | -1,72% | -5,83% | US$2.918.180 | US$206.072 | 311.113.394 BOA |
| 1052 |  Inverse Finance INV | US$31,06 | -5,24% | -6,77% | US$2.911.238 | US$334.850 | 93.726 INV |
| 1053 |  LABEL Foundation LBL | US$0,001495 | -0,55% | -7,26% | US$2.862.099 | US$69.693,64 | 1.913.869.062 LBL |
| 1054 |  Dark Frontiers DARK | US$0,01671 | -0,82% | -6,10% | US$2.892.423 | US$144.599 | 173.109.555 DARK |
| 1055 |  Signum SIGNA | US$0,001336 | 8,68% | -3,26% | US$2.847.409 | US$220,60 | 2.130.801.392 SIGNA |
| 1056 |  Agoras: Currency of Tau AGRS | US$0,1578 | 6,06% | 11,92% | US$2.841.032 | US$9.389,41 | 18.000.000 AGRS |
| 1057 |  Dypius DYP | US$0,1176 | -3,07% | 1,24% | US$2.834.754 | US$111.212 | 24.109.042 DYP |
| 1058 |  Adappter Token ADP | US$0,001505 | -1,05% | -1,23% | US$2.829.736 | US$258.900 | 1.879.664.385 ADP |
| 1059 |  Portugal National Team Fan Token POR | US$0,9113 | -0,65% | -3,42% | US$2.827.431 | US$142.532 | 3.102.569 POR |
| 1060 |  Blocto Token BLT | US$0,01199 | 1,27% | -2,87% | US$2.820.009 | US$30.985,73 | 235.280.094 BLT |
| 1061 |  Exeedme XED | US$0,03071 | -1,77% | 3,18% | US$2.807.531 | US$60.824,49 | 91.430.976 XED |
| 1062 |  Sonar PING | US$0,001033 | 2,92% | -16,57% | US$2.792.043 | US$35.195,72 | 2.703.464.935 PING |
| 1064 |  Onomy Protocol NOM | US$0,06183 | -0,91% | -5,67% | US$2.733.986 | US$289.000 | 44.217.940 NOM |
| 1065 |  TiFi Token TIFI | US$0,00000003480 | 6,00% | 3,79% | US$2.729.598 | US$38.998,80 | 78.437.208.676.359 TIFI |
| 1066 |  VIXCO VIX | US$0,004706 | -12,61% | -13,39% | US$2.694.867 | US$29.993,84 | 572.690.380 VIX |
| 1067 |  Big Data Protocol BDP | US$0,05267 | -7,62% | -5,72% | US$2.685.499 | US$284.903 | 50.984.856 BDP |
| 1068 |  RigoBlock GRG | US$0,9935 | -9,42% | 17,21% | US$2.683.575 | US$53,30 | 2.701.063 GRG |
| 1069 |  Wrapped Alvey Chain WALV | US$0,03247 | -4,89% | 11,91% | US$2.710.007 | US$1.910.079 | 83.465.963 WALV |
| 1070 |  Etherisc DIP Token DIP | US$0,01069 | -9,57% | -20,53% | US$2.562.191 | US$2.820,12 | 239.742.108 DIP |
| 1071 |  v.systems VSYS | US$0,0008908 | -0,94% | -1,30% | US$2.635.532 | US$321.648 | 2.958.655.283 VSYS |
| 1072 |  Isiklar Coin ISIKC | US$0,4836 | 0,43% | -3,33% | US$2.636.104 | US$71.612,79 | 5.451.555 ISIKC |
| 1073 |  Argentine Football Association Fan Token ARG | US$0,6974 | 0,68% | -4,50% | US$2.613.138 | US$292.173 | 3.746.912 ARG |
| 1075 |  Grin GRIN | US$0,02603 | -0,72% | 0,45% | US$2.556.268 | US$69.532,82 | 98.212.860 GRIN |
| 1076 |  Xend Finance XEND | US$0,02158 | -0,96% | 0,29% | US$2.529.547 | US$88.027,38 | 117.235.349 XEND |
| 1077 |  AmonD AMON | US$0,0003521 | -0,02% | 0,02% | US$2.527.145 | US$3,07 | 7.176.499.999 AMON |
| 1078 |  PointPay PXP | US$0,008331 | -11,26% | -9,62% | US$2.520.018 | US$130.168 | 302.501.090 PXP |
| 1079 |  HyperCash HC | US$0,05540 | 0,41% | 3,07% | US$2.497.092 | US$117.559 | 45.071.909 HC |
| 1080 |  TRVL TRVL | US$0,02072 | 1,33% | -7,51% | US$2.459.835 | US$82.495,32 | 118.741.784 TRVL |
| 1081 |  NuriTopia NBLU | US$0,009270 | -1,77% | -8,91% | US$2.456.423 | US$179.151 | 265.000.000 NBLU |
| 1082 |  Darwinia Network RING | US$0,001778 | -3,56% | 4,33% | US$2.446.355 | US$2.123.478 | 1.375.713.934 RING |
| 1083 |  saffron.finance SFI | US$26,69 | 3,40% | 10,49% | US$2.440.318 | US$43.711,97 | 91.423 SFI |
Tabel di atas menampilkan halaman 21 dari total 173 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.