Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1237 |  ChainGuardians CGG | US$0,02147 | -6,11% | -10,42% | US$1.320.190 | US$57.508,24 | 61.478.209 CGG |
| 1238 |  Aimedis (new) AIMX | US$0,003937 | -7,42% | -11,94% | US$1.311.064 | US$1.430,81 | 333.000.000 AIMX |
| 1239 |  Everest ID | US$0,01051 | -5,38% | 1,20% | US$1.226.524 | US$268,47 | 116.700.000 ID |
| 1240 |  LGCY Network LGCY | US$0,0001019 | -4,75% | 1,57% | US$1.295.010 | US$22.014,93 | 12.713.925.827 LGCY |
| 1241 |  My DeFi Pet DPET | US$0,03666 | -2,49% | -0,72% | US$1.294.416 | US$954.775 | 35.307.688 DPET |
| 1242 |  MurAll PAINT | US$0,0001405 | -3,46% | -1,57% | US$1.300.394 | US$26.326,49 | 9.258.413.166 PAINT |
| 1243 |  Omchain OMC | US$0,01380 | -0,50% | 2,04% | US$1.280.714 | US$288.191 | 92.808.753 OMC |
| 1244 |  Kryptomon KMON | US$0,006711 | 1,44% | 3,10% | US$1.273.957 | US$141.632 | 189.843.488 KMON |
| 1245 |  IBStoken IBS | US$0,001180 | 1,94% | 13,87% | US$1.272.698 | US$41.314,44 | 1.078.331.516 IBS |
| 1246 |  Whiteheart WHITE | US$142,15 | -1,22% | 1,14% | US$1.263.438 | US$36.187,51 | 8.888 WHITE |
| 1247 |  Vidya VIDYA | US$0,03312 | -2,25% | -0,46% | US$1.254.762 | US$765,18 | 37.885.847 VIDYA |
| 1248 |  Hiblocks HIBS | US$0,0001234 | 2,67% | -1,01% | US$1.244.305 | US$28.432,43 | 10.086.444.804 HIBS |
| 1249 |  AnimalGo GOM2 | US$0,001162 | 9,10% | -51,08% | US$1.122.948 | US$6.242.794 | 966.640.417 GOM2 |
| 1250 |  ChainX PCX | US$0,09835 | 0,22% | 2,37% | US$1.229.902 | US$63.927,29 | 12.505.375 PCX |
| 1251 |  Crowny CRWNY | US$0,002656 | -3,35% | 11,34% | US$1.227.373 | US$177.364 | 462.191.889 CRWNY |
| 1252 |  Geojam Token JAM | US$0,0004059 | 7,32% | 1,89% | US$1.258.441 | US$292.536 | 3.100.327.693 JAM |
| 1253 |  SafeCoin SAFE | US$0,04397 | -10,30% | -9,61% | US$1.219.500 | US$58,49 | 27.735.063 SAFE |
| 1254 |  Lithium LITH | US$0,0002303 | -2,80% | -3,33% | US$1.207.264 | US$271.079 | 5.242.220.240 LITH |
| 1255 |  PearDAO PEX | US$0,02277 | -1,57% | 3,06% | US$1.191.116 | US$28,36 | 52.300.308 PEX |
| 1256 |  DuckDaoDime DDIM | US$1,14 | -5,45% | 4,41% | US$1.182.818 | US$39.748,29 | 1.037.793 DDIM |
| 1257 |  Green Satoshi Token (BSC) GST | US$0,007790 | 0,86% | -1,10% | US$1.189.743 | US$26.466,43 | 152.727.180 GST |
| 1258 |  UniLayer LAYER | US$0,04552 | -0,99% | 0,09% | US$1.182.411 | US$180.147 | 25.973.741 LAYER |
| 1259 |  KING KING | US$0,0001268 | -9,78% | -22,22% | US$1.175.052 | US$307.967 | 9.270.000.000 KING |
| 1260 |  ALLY ALY | US$0,0005119 | -3,00% | -4,28% | US$1.177.384 | US$18.980,13 | 2.300.000.000 ALY |
| 1261 |  Idle IDLE | US$0,1557 | 0,54% | 6,29% | US$1.224.954 | US$1.431,16 | 7.866.172 IDLE |
| 1262 |  Primecoin XPM | US$0,02503 | -2,97% | 0,99% | US$1.162.162 | US$368,16 | 46.426.403 XPM |
| 1263 |  Revolve Games RPG | US$0,01546 | 0,53% | 4,70% | US$1.154.014 | US$3.230,78 | 74.656.296 RPG |
| 1264 |  Pleasure Coin NSFW | US$0,00004688 | -5,86% | -3,89% | US$1.148.648 | US$1.093,98 | 24.499.828.829 NSFW |
| 1265 |  COVER Protocol COVER | US$14,51 | -1,25% | -3,31% | US$1.148.564 | US$21.532,90 | 79.179 COVER |
| 1266 |  PEAKDEFI PEAK | US$0,0006930 | -8,20% | -10,67% | US$1.148.891 | US$26.350,99 | 1.657.740.019 PEAK |
| 1267 |  MahaDAO MAHA | US$0,2585 | -4,60% | -21,29% | US$1.135.312 | US$259.177 | 4.391.496 MAHA |
| 1269 |  KubeCoin KUBE | US$0,005927 | -0,63% | -14,56% | US$1.125.464 | US$225.306 | 189.882.166 KUBE |
| 1270 |  FEAR FEAR | US$0,06272 | 1,58% | 2,97% | US$1.125.895 | US$638.867 | 17.952.190 FEAR |
| 1271 |  Garlicoin GRLC | US$0,01649 | -1,95% | -7,44% | US$1.123.466 | US$7,34 | 68.127.587 GRLC |
| 1272 |  TOP TOP | US$0,0002036 | -0,76% | -6,53% | US$1.122.168 | US$108.526 | 5.512.414.943 TOP |
| 1273 |  Polychain Monsters PMON | US$0,3282 | -7,06% | -0,62% | US$1.119.107 | US$160.911 | 3.410.185 PMON |
| 1274 |  DOGGY DOGGY | US$0,0002777 | -1,08% | 1,83% | US$1.118.954 | US$42.948,03 | 4.029.468.737 DOGGY |
| 1275 |  suterusu SUTER | US$0,0002901 | 1,01% | -3,74% | US$1.118.385 | US$20.931,42 | 3.855.040.000 SUTER |
| 1276 |  FREEdom Coin FREE | US$0,0000001124 | -1,95% | 1,45% | US$1.116.892 | US$207.882 | 9.938.989.997.635 FREE |
| 1277 |  Decentral Games ICE ICE | US$0,003284 | -1,34% | -4,03% | US$1.116.427 | US$7.287,11 | 340.002.801 ICE |
| 1278 |  Polylastic POLX | US$0,00001659 | 1,18% | -5,38% | US$1.111.494 | US$277.195 | 67.007.683.334 POLX |
| 1279 |  PornRocket PORNROCKET | US$0,000000002887 | -1,50% | 1,50% | US$1.109.691 | US$0,03000 | 384.427.011.306.114 PORNROCKET |
| 1280 |  Integral ITGR | US$0,005577 | 0,06% | -11,62% | US$1.106.811 | US$66.324,46 | 198.445.823 ITGR |
| 1281 |  CloakCoin CLOAK | US$0,1849 | -0,24% | 1,64% | US$1.107.771 | - | 5.992.671 CLOAK |
| 1282 |  FedoraCoin TIPS | US$0,000005214 | 1,26% | 15,38% | US$1.106.803 | US$44.655,46 | 212.269.865.434 TIPS |
| 1283 |  DogeBonk DOBO | US$0,000000001862 | -1,50% | -0,32% | US$1.085.747 | US$25,40 | 582.959.739.166.037 DOBO |
| 1284 |  Attila ATT | US$0,002403 | 34,58% | 34,87% | US$1.082.082 | US$0,01000 | 450.382.736 ATT |
| 1285 |  VelasPad VLXPAD | US$0,004906 | -1,15% | 4,49% | US$1.081.208 | US$39.929,32 | 220.397.014 VLXPAD |
| 1286 |  Brazil National Football Team Fan Token BFT | US$0,03746 | 0,93% | 1,20% | US$1.077.816 | US$73.603,60 | 28.772.500 BFT |
| 1287 |  Azbit AZ | US$0,00001524 | 31,81% | 110,73% | US$1.063.175 | US$1.646,04 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 25 dari total 173 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.