Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1288 |  Ispolink ISP | US$0,0003839 | 0,37% | -3,15% | US$1.058.273 | US$259.384 | 2.756.425.785 ISP |
| 1289 |  FaraLand FARA | US$0,02622 | -1,64% | 2,81% | US$1.057.999 | US$26.409,58 | 40.350.000 FARA |
| 1290 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1291 |  Lightning LIGHT | US$0,01605 | -15,29% | 151,86% | US$1.031.410 | US$13.021,21 | 64.269.692 LIGHT |
| 1292 |  JulSwap JULD | US$0,001724 | -0,62% | 2,78% | US$1.020.854 | US$113.806 | 592.166.808 JULD |
| 1293 |  PAID Network PAID | US$0,01222 | -3,63% | -0,33% | US$1.014.777 | US$7.759,27 | 83.070.175 PAID |
| 1294 |  Oggy Inu OGGY | US$0,000000000009 | -4,62% | 2,17% | US$1.010.829 | US$108.439 | 108.125.205.623.924.992 OGGY |
| 1295 |  StrongHands SHND | US$0,00005394 | -0,15% | 1,95% | US$1.007.837 | - | 18.683.581.385 SHND |
| 1296 |  SKYPlay SKP | US$0,006406 | 24,63% | 69,69% | US$1.006.498 | US$300.164 | 157.118.755 SKP |
| 1297 |  KickToken KICK | US$0,008189 | 0,16% | 11,93% | US$997.419 | US$227,11 | 121.802.559 KICK |
| 1298 |  pSTAKE Finance PSTAKE | US$0,02253 | -9,14% | -14,91% | US$998.930 | US$618.314 | 44.347.373 PSTAKE |
| 1299 |  Eminer EM | US$0,0006823 | -0,32% | 3,83% | US$992.368 | US$167.754 | 1.454.500.099 EM |
| 1300 |  DigitalBits XDB | US$0,0003235 | -2,15% | -6,81% | US$988.897 | US$341.461 | 3.056.622.217 XDB |
| 1301 |  Bistroo BIST | US$0,02276 | -1,20% | 0,29% | US$991.472 | US$51.950,38 | 43.565.302 BIST |
| 1302 |  SafeMoon Inu SMI | US$0,0000009866 | -3,57% | -0,33% | US$986.637 | US$1.189,00 | 1.000.000.000.000 SMI |
| 1303 |  VEMP VEMP | US$0,003895 | 0,84% | -8,63% | US$987.987 | US$207.527 | 253.635.525 VEMP |
| 1304 |  Construct STANDARD | US$0,1112 | -0,57% | -1,80% | US$984.980 | US$349,63 | 8.854.192 STANDARD |
| 1305 |  Vexanium VEX | US$0,001375 | 0,15% | -1,74% | US$1.009.024 | US$54.175,07 | 733.642.279 VEX |
| 1306 |  0xBitcoin 0xBTC | US$0,09772 | 18,30% | 28,57% | US$948.551 | US$127.763 | 9.706.750 0xBTC |
| 1307 |  SHOPX SHOPX | US$0,006034 | 1,01% | -0,70% | US$965.950 | US$213.112 | 160.088.646 SHOPX |
| 1308 |  DoDreamChain DRM | US$0,005122 | -0,48% | -5,84% | US$960.448 | US$52.851,01 | 187.500.000 DRM |
| 1309 |  Pillar PLR | US$0,003766 | -2,11% | -3,14% | US$976.741 | US$839,46 | 259.348.201 PLR |
| 1310 |  Spain National Fan Token SNFT | US$0,04132 | -0,21% | -0,75% | US$960.789 | US$106.405 | 23.255.000 SNFT |
| 1311 |  All.Art Protocol AART | US$0,0006794 | 0,03% | 7,58% | US$949.501 | US$99.407,70 | 1.397.657.914 AART |
| 1312 |  Idavoll DAO IDV | US$0,001026 | -0,42% | 2,32% | US$948.074 | US$67.378,37 | 924.278.318 IDV |
| 1313 |  Aston Martin Cognizant Fan Token AM | US$0,5618 | -2,85% | -6,45% | US$933.813 | US$119.314 | 1.662.319 AM |
| 1314 |  Dentacoin DCN | US$0,000001582 | 20,19% | 11,16% | US$930.255 | US$238,68 | 588.105.296.887 DCN |
| 1315 |  Shopping.io SHOP | US$0,009275 | -2,79% | 17,12% | US$926.343 | US$4.829,89 | 99.875.636 SHOP |
| 1316 |  Mirror Protocol MIR | US$0,01186 | -2,16% | -16,91% | US$922.026 | US$224.275 | 77.742.680 MIR |
| 1317 |  PUBLISH NEWS | US$0,0004550 | -19,27% | -18,82% | US$925.088 | US$28.506,21 | 2.033.332.889 NEWS |
| 1318 |  Heroes Chained HEC | US$0,02370 | 3,37% | -4,21% | US$922.513 | US$139.161 | 38.924.974 HEC |
| 1319 |  Education Ecosystem LEDU | US$0,003884 | -0,36% | 3,54% | US$919.391 | - | 236.710.413 LEDU |
| 1320 |  Professional Fighters League Fan Token PFL | US$0,6909 | -3,67% | 0,07% | US$923.340 | US$45.612,37 | 1.336.393 PFL |
| 1321 |  Only1 LIKE | US$0,003356 | 10,09% | -12,24% | US$917.285 | US$372.664 | 273.286.650 LIKE |
| 1322 |  Realio Network RIO | US$0,1393 | 5,77% | -38,66% | US$915.223 | US$1.429.043 | 6.568.515 RIO |
| 1323 |  Triall TRL | US$0,02082 | -1,43% | -2,30% | US$904.436 | US$779,19 | 43.439.185 TRL |
| 1324 |  Sao Paulo FC Fan Token SPFC | US$0,4704 | -0,79% | 1,16% | US$900.922 | US$124.818 | 1.915.225 SPFC |
| 1325 |  Swingby SWINGBY | US$0,001010 | -4,40% | -4,77% | US$878.628 | US$83.194,46 | 870.000.000 SWINGBY |
| 1326 |  DEEPSPACE DPS | US$0,01682 | 3,72% | 3,86% | US$889.598 | US$4.562,29 | 52.893.498 DPS |
| 1327 |  PureFi Protocol UFI | US$0,01521 | -2,20% | 2,59% | US$888.689 | US$62.778,00 | 58.422.831 UFI |
| 1328 |  Vabble VAB | US$0,0009317 | 12,24% | 11,03% | US$883.855 | US$15.032,10 | 948.686.103 VAB |
| 1329 |  Idena IDNA | US$0,01324 | -2,06% | -7,67% | US$884.747 | US$19.388,92 | 66.837.350 IDNA |
| 1330 |  Seascape Crowns CWS | US$0,1805 | -3,95% | 2,32% | US$875.606 | US$194.267 | 4.852.052 CWS |
| 1331 |  BendDAO BEND | US$0,002295 | -3,91% | -9,11% | US$877.794 | US$121.492 | 382.458.902 BEND |
| 1332 |  Solrise Finance SLRS | US$0,005820 | -3,84% | -21,71% | US$864.014 | US$32.534,68 | 148.452.701 SLRS |
| 1333 |  ADAPad ADAPAD | US$0,007348 | -4,13% | 3,52% | US$864.457 | US$23.816,54 | 117.642.373 ADAPAD |
| 1334 |  IQeon IQN | US$0,1571 | -1,26% | -0,54% | US$862.898 | US$37.944,93 | 5.491.860 IQN |
| 1335 |  DIGG DIGG | US$1.513,76 | 0,26% | -6,15% | US$868.787 | US$32.610,62 | 574 DIGG |
| 1336 |  ADreward AD | US$0,0001187 | -5,50% | -41,65% | US$919.742 | US$55.882,08 | 7.749.999.999 AD |
| 1337 |  Everton Fan Token EFC | US$0,6975 | 0,04% | -5,26% | US$860.172 | US$88.819,20 | 1.233.237 EFC |
Tabel di atas menampilkan halaman 26 dari total 173 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.