Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1490 |  Roush Fenway Racing Fan Token ROUSH | US$0,6071 | -1,74% | -6,57% | US$470.540 | US$20.954,99 | 775.006 ROUSH |
| 1491 |  Caduceus CMP | US$0,01324 | 1,51% | -10,52% | US$486.338 | US$1.325.284 | 36.732.438 CMP |
| 1492 |  Public Mint MINT | US$0,004550 | 0,00% | 33,07% | US$479.937 | - | 105.481.046 MINT |
| 1493 |  Metaverse Face MEFA | US$0,00005035 | -1,62% | 0,25% | US$479.097 | US$30.268,36 | 9.515.523.108 MEFA |
| 1494 |  Kattana KTN | US$0,1509 | -1,32% | 3,20% | US$477.701 | US$57.012,51 | 3.166.380 KTN |
| 1495 |  BlackHat BLKC | US$0,04550 | 16,17% | 0,45% | US$471.750 | US$8.838,12 | 10.369.151 BLKC |
| 1496 |  Mettalex MTLX | US$0,4222 | 1,24% | -11,74% | US$474.101 | US$11.455,70 | 1.123.003 MTLX |
| 1497 |  NuriFootBall NRFB | US$0,002307 | 126,69% | 141,53% | US$480.019 | US$1.079.604 | 208.080.000 NRFB |
| 1498 |  Offshift (old) XFT | US$0,1958 | -1,04% | -1,40% | US$468.603 | - | 2.393.042 XFT |
| 1499 |  RIZON ATOLO | US$0,0001985 | 4,42% | -28,40% | US$460.666 | US$15.361,41 | 2.320.432.421 ATOLO |
| 1500 |  Burency BUY | US$0,002359 | -0,02% | 8,10% | US$457.365 | - | 193.878.224 BUY |
| 1501 |  Mogul Productions STARS | US$0,001476 | 0,80% | 3,36% | US$452.581 | US$97.540,20 | 306.657.541 STARS |
| 1502 |  AME Chain AME | US$0,0009045 | -1,15% | 0,40% | US$452.232 | US$73.654,84 | 500.000.000 AME |
| 1503 |  UnMarshal MARSH | US$0,06297 | 5,58% | 0,81% | US$446.859 | US$257.978 | 7.096.098 MARSH |
| 1504 |  BRN Metaverse BRN | US$0,04691 | 1,53% | -0,03% | US$445.841 | US$97.472,71 | 9.504.281 BRN |
| 1505 |  Strong STRONG | US$3,20 | -2,34% | 2,53% | US$442.726 | US$43.709,55 | 138.269 STRONG |
| 1506 |  BlockWallet BLANK | US$0,02264 | -2,48% | 4,29% | US$439.159 | US$74.319,12 | 19.394.814 BLANK |
| 1507 |  Ubiq UBQ | US$0,01024 | -10,24% | 0,93% | US$436.128 | US$18,20 | 42.609.099 UBQ |
| 1508 |  Spores Network SPO | US$0,0004115 | -0,14% | 2,44% | US$435.507 | US$38.404,08 | 1.058.302.432 SPO |
| 1509 |  Zap ZAP | US$0,001844 | 2,98% | 2,53% | US$435.368 | US$1.849,79 | 236.144.465 ZAP |
| 1510 |  SafeBlast BLAST | US$0,000000002472 | 0,04% | 37,31% | US$434.046 | US$82.559,56 | 175.553.096.633.449 BLAST |
| 1511 |  NIX NIX | US$0,008795 | -1,11% | 2,01% | US$433.071 | - | 49.238.466 NIX |
| 1512 |  Handy HANDY | US$0,0004565 | 2,38% | -5,36% | US$431.843 | US$643,19 | 945.972.125 HANDY |
| 1513 |  Paribus PBX | US$0,0008528 | 0,09% | -1,83% | US$431.836 | US$199.810 | 506.393.024 PBX |
| 1514 |  Hakka.Finance HAKKA | US$0,0008895 | -0,04% | -5,78% | US$431.256 | US$13,48 | 484.837.926 HAKKA |
| 1515 |  Goldcoin GLC | US$0,009785 | -10,72% | -13,41% | US$427.443 | US$403,17 | 43.681.422 GLC |
| 1516 |  ThreeFold TFT | US$0,005237 | -9,88% | -6,70% | US$425.173 | US$4.131,93 | 81.181.457 TFT |
| 1517 |  Billion Happiness BHC | US$8,50 | -3,11% | 15,16% | US$425.076 | US$667,14 | 50.000 BHC |
| 1518 |  Nafter NAFT | US$0,0004239 | 0,12% | 1,19% | US$422.878 | US$20.140,85 | 997.657.799 NAFT |
| 1519 |  Corite CO | US$0,003454 | -5,29% | -5,04% | US$422.022 | US$64.417,27 | 122.199.592 CO |
| 1520 |  Sumokoin SUMO | US$0,007439 | -2,77% | -6,46% | US$420.535 | - | 56.531.438 SUMO |
| 1521 |  ACENT ACE | US$0,002628 | 11,48% | -5,47% | US$422.838 | US$92.128,53 | 160.895.008 ACE |
| 1522 |  NFTrade NFTD | US$0,01281 | -0,39% | 3,28% | US$419.403 | US$22.072,25 | 32.741.175 NFTD |
| 1523 |  Bismuth BIS | US$0,01416 | -3,25% | -0,54% | US$418.346 | US$61,79 | 29.536.352 BIS |
| 1524 |  Monsterra (MSTR) MSTR | US$0,06220 | 0,96% | -11,01% | US$416.721 | US$199.584 | 6.699.722 MSTR |
| 1526 |  Don-key DON | US$0,004294 | 21,87% | -0,09% | US$410.275 | US$1.957,30 | 95.549.868 DON |
| 1527 |  Glitch GLCH | US$0,005123 | -1,55% | -2,23% | US$406.143 | US$184,62 | 79.282.952 GLCH |
| 1528 |  CryptoBlades SKILL | US$0,4408 | -0,80% | 8,43% | US$405.858 | US$71.185,80 | 920.718 SKILL |
| 1529 |  Platypus Finance PTP | US$0,009803 | 14,15% | -31,44% | US$406.209 | US$60.046,07 | 41.436.585 PTP |
| 1530 |  STARSHIP STARSHIP | US$0,02131 | -1,36% | -8,81% | US$402.945 | US$24,69 | 18.908.258 STARSHIP |
| 1531 |  Dexsport DESU | US$0,003908 | -0,97% | -0,15% | US$402.843 | US$1.193,83 | 103.090.997 DESU |
| 1532 |  Bitcoin Plus XBC | US$1,85 | 12,84% | 16,08% | US$401.177 | US$389,79 | 216.953 XBC |
| 1533 |  StakeCubeCoin SCC | US$0,03010 | -2,33% | -2,90% | US$399.418 | US$2.133,95 | 13.267.858 SCC |
| 1534 |  UBIX.Network UBX | US$0,000008671 | -2,03% | -8,57% | US$395.023 | US$346.984 | 45.558.153.243 UBX |
| 1536 |  GamesPad GMPD | US$0,005743 | 1,30% | -0,76% | US$387.105 | US$31.448,00 | 67.400.712 GMPD |
| 1537 |  Ertha ERTHA | US$0,0008823 | -8,47% | 6,94% | US$385.511 | US$295.925 | 436.943.235 ERTHA |
| 1538 |  Chronicle XNL | US$0,006542 | -0,94% | -3,52% | US$381.748 | US$17.971,89 | 58.350.000 XNL |
| 1539 |  DDKoin DDK | US$0,2227 | -0,17% | 2,20% | US$380.769 | US$26,36 | 1.710.000 DDK |
| 1540 |  Shib Original Vision SOV | US$0,000000003563 | -2,73% | -1,29% | US$378.231 | US$734,51 | 106.155.823.814.847 SOV |
| 1541 |  SynchroBitcoin SNB | US$0,004754 | 0,15% | 2,65% | US$377.895 | US$8,88 | 79.490.231 SNB |
Tabel di atas menampilkan halaman 30 dari total 173 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.