Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1593 |  Aurigami PLY | US$0,00009252 | 0,59% | -2,30% | US$295.751 | US$9.124,00 | 3.196.729.060 PLY |
| 1594 |  Spore SPORE | US$0,000000000009 | -3,78% | -5,16% | US$293.750 | US$92,60 | 32.923.187.464.146.792 SPORE |
| 1595 |  XTRABYTES XBY | US$0,0006824 | -4,25% | 3,74% | US$293.419 | - | 430.000.000 XBY |
| 1596 |  Artisse CATHEON | US$0,0003014 | -0,16% | -1,73% | US$291.929 | US$22.660,86 | 968.534.281 CATHEON |
| 1597 |  hiENS3 HIENS3 | US$0,008023 | -2,22% | -12,23% | US$288.764 | US$112.001 | 35.991.000 HIENS3 |
| 1598 |  ritestream RITE | US$0,001895 | 2,76% | 7,42% | US$287.374 | US$312.139 | 151.634.843 RITE |
| 1599 |  MotaCoin MOTA | US$0,005118 | -0,26% | 3,74% | US$286.068 | US$2.459,59 | 55.896.814 MOTA |
| 1600 |  Linked Finance World LFW | US$0,008859 | 3,85% | 2,10% | US$283.612 | US$64.860,03 | 32.013.208 LFW |
| 1601 |  CyberVein CVT | US$0,0002670 | 19,70% | 20,13% | US$283.116 | US$38.414,85 | 1.060.404.496 CVT |
| 1602 |  Rook ROOK | US$0,4758 | 0,00% | 9,40% | US$293.884 | US$6.376,14 | 617.636 ROOK |
| 1603 |  Binemon BIN | US$0,0006783 | -2,13% | 12,72% | US$282.688 | US$61.518,82 | 416.778.746 BIN |
| 1604 |  LiteDoge LDOGE | US$0,00001714 | -1,65% | 164,10% | US$281.552 | - | 16.422.580.992 LDOGE |
| 1605 |  Binamon BMON | US$0,002429 | -0,13% | 2,41% | US$280.461 | US$64.123,30 | 115.453.949 BMON |
| 1606 |  EasyFi EZ | US$0,04384 | 28,29% | -13,28% | US$279.418 | US$39.691,47 | 6.373.615 EZ |
| 1607 |  Legia Warsaw Fan Token LEG | US$0,4071 | 0,09% | -2,11% | US$275.527 | US$13.334,16 | 676.856 LEG |
| 1608 |  Carbon CRBN | US$0,009169 | 0,20% | -0,16% | US$282.056 | US$38.119,31 | 30.761.402 CRBN |
| 1609 |  UCA Coin UCA | US$0,0001194 | 2,17% | 3,74% | US$275.654 | - | 2.308.373.935 UCA |
| 1610 |  SmartCash SMART | US$0,0001935 | -9,55% | -10,70% | US$273.594 | US$18,66 | 1.413.859.298 SMART |
| 1611 |  BullBear AI AIBB | US$0,000000000133 | 1,01% | 0,75% | US$271.637 | US$22.913,26 | 2.045.833.899.998.990 AIBB |
| 1612 |  Dawn Protocol DAWN | US$0,003651 | 2,86% | 13,41% | US$271.884 | US$76.679,17 | 74.464.266 DAWN |
| 1613 |  SmileyCoin SMLY | US$0,00001678 | -1,85% | 1,47% | US$265.291 | US$121,79 | 15.806.193.400 SMLY |
| 1614 |  88mph MPH | US$0,5719 | 6,39% | 4,01% | US$266.091 | US$34.527,38 | 465.279 MPH |
| 1615 |  Hot Cross HOTCROSS | US$0,002315 | 2,31% | -4,62% | US$263.351 | US$87.177,45 | 113.749.999 HOTCROSS |
| 1616 |  Swop SWOP | US$0,07709 | -1,14% | -6,02% | US$259.754 | US$38.167,21 | 3.369.655 SWOP |
| 1617 |  TigerCash TCH | US$0,004578 | -2,35% | -4,67% | US$256.359 | US$116.322 | 55.999.900 TCH |
| 1618 |  Ravencoin Classic RVC | US$0,00001960 | 1,80% | -5,21% | US$256.519 | US$19.418,26 | 13.089.110.120 RVC |
| 1619 |  RUSH COIN RUSH | US$0,0001614 | 2,54% | -10,62% | US$255.717 | US$545,44 | 1.584.249.827 RUSH |
| 1620 |  Archimedes Finance ARCH | US$2,63 | -1,15% | -0,07% | US$254.942 | US$77.730,96 | 97.024 ARCH |
| 1622 |  Davis Cup Fan Token DAVIS | US$0,5567 | -1,38% | -0,33% | US$253.903 | US$19.280,04 | 456.097 DAVIS |
| 1623 |  Virtue Poker VPP | US$0,002364 | -6,95% | -32,65% | US$252.928 | US$2.852,01 | 106.988.748 VPP |
| 1624 |  CyberFi Token CFi | US$0,1031 | 1,03% | -1,55% | US$247.488 | US$39.592,39 | 2.400.000 CFi |
| 1625 |  Avatly AVA | US$0,001111 | -2,82% | -12,78% | US$247.800 | US$38.401,18 | 222.970.812 AVA |
| 1626 |  Swerve SWRV | US$0,01347 | -5,89% | -5,55% | US$246.372 | US$66.068,13 | 18.287.834 SWRV |
| 1627 |  Alliance Fan Token ALL | US$0,1952 | -4,00% | -13,08% | US$248.153 | US$8.320,54 | 1.271.450 ALL |
| 1628 |  WeFi WEFI | US$0,08061 | -1,86% | -4,55% | US$245.193 | US$198.109 | 3.041.584 WEFI |
| 1629 |  WOOF WOOF | US$0,00001370 | -6,31% | -1,96% | US$245.319 | US$271,40 | 17.902.999.424 WOOF |
| 1630 |  Unido EP UDO | US$0,002684 | -2,86% | -2,30% | US$244.318 | US$67.228,77 | 91.025.265 UDO |
| 1631 |  hiFIDENZA HIFIDENZA | US$0,08033 | 2,79% | 2,19% | US$240.997 | US$102.524 | 3.000.000 HIFIDENZA |
| 1632 |  Flashstake FLASH | US$0,003952 | 8,87% | -19,64% | US$240.421 | US$1.061,53 | 60.839.201 FLASH |
| 1633 |  PhoenixDAO PHNX | US$0,002901 | -2,72% | -7,92% | US$240.798 | US$3.490,50 | 83.000.000 PHNX |
| 1634 |  Tokes TKS | US$0,001183 | -0,02% | 0,02% | US$236.695 | US$3,26 | 199.999.574 TKS |
| 1635 |  Hunter Token / Digital Arms HNTR | US$0,001548 | 0,86% | -9,60% | US$236.428 | US$51.306,51 | 152.685.467 HNTR |
| 1636 |  Bob's Repair BOB | US$0,001278 | 0,72% | -23,48% | US$234.776 | US$3,81 | 183.640.758 BOB |
| 1637 |  Veil VEIL | US$0,002714 | -0,16% | 0,24% | US$233.635 | US$12,35 | 86.077.880 VEIL |
| 1638 |  Pawtocol UPI | US$0,0009020 | -9,38% | -5,16% | US$232.659 | US$66.935,71 | 257.924.377 UPI |
| 1639 |  Bitcoin Green BITG | US$0,01942 | -0,18% | -20,30% | US$231.893 | US$395,06 | 11.941.077 BITG |
| 1640 |  PowerTrade Fuel PTF | US$0,009894 | -1,42% | 2,09% | US$230.644 | US$49.933,37 | 23.311.586 PTF |
| 1641 |  Apollon Limassol APL | US$0,5999 | -7,58% | -12,85% | US$236.336 | US$21.068,67 | 393.935 APL |
| 1642 |  HollyGold HGOLD | US$0,04905 | -0,17% | -0,93% | US$229.935 | US$55,14 | 4.687.803 HGOLD |
| 1643 |  hiBAYC HIBAYC | US$0,03842 | 1,95% | -1,86% | US$229.724 | US$246.729 | 5.980.000 HIBAYC |
Tabel di atas menampilkan halaman 32 dari total 173 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.