Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1746 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1747 |  ChronoBase TIK | US$0,3551 | -1,38% | -0,09% | US$142.218 | - | 400.522 TIK |
| 1748 |  Centaur CNTR | US$0,00003070 | -3,07% | 0,28% | US$141.273 | US$20,17 | 4.601.458.333 CNTR |
| 1749 |  Vidulum VDL | US$0,008200 | -0,75% | 7,45% | US$139.988 | US$102,91 | 17.071.231 VDL |
| 1750 |  Kaizen Finance KZEN | US$0,001206 | 0,02% | -0,21% | US$139.058 | US$83.743,09 | 115.343.034 KZEN |
| 1751 |  BeamSwap GLINT | US$0,0005127 | 0,34% | 0,33% | US$138.984 | US$859,05 | 271.089.931 GLINT |
| 1752 |  Nerve Finance NRV | US$0,002992 | -0,51% | -2,51% | US$138.359 | US$39.460,67 | 46.237.771 NRV |
| 1753 |  Millonarios FC Fan Token MFC | US$0,1907 | -14,76% | -21,23% | US$128.845 | US$7.538,13 | 675.511 MFC |
| 1754 |  Peanut NUX | US$0,002752 | 4,73% | -4,18% | US$137.614 | US$110.456 | 50.000.000 NUX |
| 1755 |  Standard STND | US$0,01026 | -1,17% | 3,45% | US$137.730 | US$420.475 | 13.427.324 STND |
| 1756 |  Helmet.insure HELMET | US$0,003147 | -1,41% | 1,43% | US$135.612 | US$12,57 | 43.086.157 HELMET |
| 1757 |  COGI COGI | US$0,002183 | -2,84% | 3,16% | US$134.469 | US$255,03 | 61.587.047 COGI |
| 1758 |  Silva Token SILVA | US$0,000000000080 | -1,45% | 2,25% | US$134.051 | US$0,2800 | 1.669.960.531.442.310 SILVA |
| 1759 |  OneRare ORARE | US$0,01500 | -0,85% | -6,59% | US$134.391 | US$59.205,88 | 8.959.527 ORARE |
| 1760 |  Ares Protocol ARES | US$0,0005777 | -1,33% | -2,11% | US$133.550 | US$42.903,80 | 231.179.222 ARES |
| 1761 |  CoTrader COT | US$0,000006655 | -4,13% | 9,44% | US$133.097 | US$48,44 | 20.000.000.000 COT |
| 1762 |  Atlas Protocol ATP | US$0,00005080 | 0,04% | 3,13% | US$130.852 | US$36.682,64 | 2.576.066.703 ATP |
| 1763 |  Sable Finance SABLE | US$0,02557 | -3,11% | -19,99% | US$132.415 | US$9.979,54 | 5.178.493 SABLE |
| 1764 |  Metaverse VR MEVR | US$0,003909 | 2,47% | -2,28% | US$132.030 | US$1.737,68 | 33.779.566 MEVR |
| 1765 |  hiGAZERS HIGAZERS | US$0,01318 | -4,93% | -2,93% | US$131.674 | US$101.230 | 9.994.000 HIGAZERS |
| 1766 |  Aitra AITRA | US$0,01990 | -0,26% | 3,74% | US$131.330 | - | 6.598.686 AITRA |
| 1767 |  hiAZUKI HIAZUKI | US$0,006022 | -5,22% | -14,89% | US$131.500 | US$199.891 | 21.835.000 HIAZUKI |
| 1768 |  Etherland ELAND | US$0,004232 | -3,02% | -10,38% | US$131.308 | US$58.593,92 | 31.024.196 ELAND |
| 1769 |  Dev Protocol DEV | US$0,1162 | 4,38% | 1,07% | US$129.964 | - | 1.118.005 DEV |
| 1770 |  Argon ARGON | US$0,001298 | 0,39% | -13,79% | US$129.353 | US$64.826,11 | 99.636.859 ARGON |
| 1771 |  TokenBot TKB | US$0,0002169 | -18,97% | -80,15% | US$127.735 | US$93.229,83 | 588.945.823 TKB |
| 1772 |  Centric Swap CNS | US$0,000001674 | -3,19% | -0,96% | US$127.080 | US$106.232 | 75.919.290.928 CNS |
| 1773 |  Creaticles CRE8 | US$0,001626 | -0,39% | 4,46% | US$126.887 | US$19.572,50 | 78.052.634 CRE8 |
| 1774 |  Qrkita Token QRT | US$0,000001268 | 8,82% | 26,17% | US$126.752 | US$12,57 | 99.966.493.120 QRT |
| 1775 |  Golff GOF | US$0,01254 | -1,93% | -3,40% | US$125.382 | US$15.698,29 | 9.999.338 GOF |
| 1776 |  PolkaWar PWAR | US$0,001553 | -2,46% | 6,69% | US$128.582 | US$41.565,48 | 82.822.168 PWAR |
| 1777 |  TriumphX TRIX | US$0,00002398 | 9,03% | 7,75% | US$122.828 | US$313,09 | 5.122.191.387 TRIX |
| 1778 |  ASPO World ASPO | US$0,001524 | -0,57% | -0,56% | US$121.791 | US$70,35 | 79.936.866 ASPO |
| 1779 |  AquariusCoin ARCO | US$0,02752 | -0,94% | 1,98% | US$121.799 | - | 4.426.139 ARCO |
| 1780 |  Refinable FINE | US$0,002963 | -1,33% | -1,73% | US$121.652 | US$87.103,36 | 41.059.833 FINE |
| 1781 |  Step® STEP | US$0,0001239 | -1,11% | 0,34% | US$121.561 | US$105,69 | 981.505.923 STEP |
| 1782 |  APYSwap APYS | US$0,006591 | -3,51% | -7,73% | US$119.905 | US$20.806,23 | 18.191.036 APYS |
| 1783 |  ShredN SHRED | US$0,5694 | -0,26% | 38,57% | US$119.576 | US$47.140,50 | 210.000 SHRED |
| 1784 |  Empty Set Dollar ESD | US$0,0002674 | -0,81% | 13,23% | US$119.273 | US$14,53 | 446.012.145 ESD |
| 1785 |  OLD DOVU DOV | US$0,0001231 | 15,25% | -56,80% | US$117.742 | US$2.391,98 | 956.157.114 DOV |
| 1786 |  HairyPlotterFTX FTX | US$0,00001646 | -3,71% | -62,93% | US$117.169 | US$48.057,62 | 7.117.643.866 FTX |
| 1788 |  hiSAND33 HISAND33 | US$0,005582 | -17,11% | 11,62% | US$117.049 | US$101.732 | 20.968.000 HISAND33 |
| 1789 |  hiMEEBITS HIMEEBITS | US$0,001597 | -1,14% | -0,79% | US$117.106 | US$102.616 | 73.345.000 HIMEEBITS |
| 1790 |  Wonderman Nation WNDR | US$0,008183 | -1,11% | -1,66% | US$116.330 | US$19.897,51 | 14.215.495 WNDR |
| 1791 |  Kangal KANGAL | US$0,000001160 | -2,59% | -6,56% | US$115.991 | US$21,79 | 100.000.000.000 KANGAL |
| 1792 |  Ninneko NINO | US$0,001777 | -1,29% | 2,98% | US$115.324 | US$615,49 | 64.904.273 NINO |
| 1793 |  BitBall BTB | US$0,0001898 | 0,79% | 2,27% | US$115.154 | US$86.665,90 | 606.692.575 BTB |
| 1794 |  NativeCoin N8V | US$0,004549 | -0,26% | 3,74% | US$112.860 | - | 24.809.180 N8V |
| 1795 |  Jetcoin JET | US$0,001546 | -0,17% | 12,84% | US$112.522 | US$47.229,22 | 72.768.025 JET |
| 1796 |  UREEQA URQA | US$0,004042 | -0,02% | 0,02% | US$111.953 | - | 27.700.089 URQA |
Tabel di atas menampilkan halaman 35 dari total 173 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.