Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1898 |  Celeum CLX | US$0,01221 | -2,19% | -0,15% | US$62.608 | - | 5.127.335 CLX |
| 1899 |  RaceFi RACEFI | US$0,001349 | -42,39% | -41,28% | US$62.297 | US$2.003,96 | 46.185.335 RACEFI |
| 1900 |  BidiPass BDP | US$0,0001565 | -2,19% | -0,15% | US$60.526 | - | 386.631.337 BDP |
| 1901 |  SONM (BEP-20) SNM | US$0,0007824 | -5,29% | -12,52% | US$60.560 | US$16.077,98 | 77.400.000 SNM |
| 1902 |  hiENS4 HIENS4 | US$0,0004322 | -1,62% | -16,90% | US$60.292 | US$101.652 | 139.509.000 HIENS4 |
| 1903 |  KnoxFS KFX | US$0,07816 | -0,30% | 4,08% | US$59.956 | US$15,40 | 767.093 KFX |
| 1904 |  GeoDB GEO | US$0,0007213 | -6,56% | -2,23% | US$59.613 | US$27,84 | 82.641.419 GEO |
| 1905 |  Genesis Worlds GENESIS | US$0,0004280 | -3,31% | -1,91% | US$59.524 | US$4,26 | 139.059.947 GENESIS |
| 1906 |  Plasma Finance PPAY | US$0,0004778 | -62,21% | 34,98% | US$58.819 | US$36,23 | 123.116.295 PPAY |
| 1907 |  Mytheria MYRA | US$0,003091 | -1,09% | 1,40% | US$58.412 | US$46.094,35 | 18.898.630 MYRA |
| 1908 |  EveryCoin EVY | US$0,000006217 | -0,06% | -0,09% | US$58.314 | US$670,03 | 9.380.000.000 EVY |
| 1909 |  The Crypto Prophecies TCP | US$0,0004984 | 1,21% | -4,67% | US$58.193 | US$38.464,14 | 116.759.822 TCP |
| 1910 |  Coldstack CLS | US$0,03831 | -0,84% | -3,70% | US$57.651 | US$95.171,98 | 1.504.975 CLS |
| 1911 |  Crypto Sports Network CSPN | US$0,02082 | -4,56% | -4,30% | US$56.991 | US$300,55 | 2.737.526 CSPN |
| 1912 |  Aluna.Social ALN | US$0,001489 | -3,35% | -4,54% | US$56.166 | US$62.389,23 | 37.716.866 ALN |
| 1913 |  Asch XAS | US$0,0006012 | -5,82% | -5,78% | US$56.129 | - | 93.355.331 XAS |
| 1914 |  Supreme Finance HYPE | US$0,00003701 | 2,75% | -42,17% | US$55.522 | US$25.339,17 | 1.500.000.000 HYPE |
| 1915 |  ORAO Network ORAO | US$0,001401 | 2,32% | -0,12% | US$55.191 | US$35.029,99 | 39.397.668 ORAO |
| 1916 |  Ubex UBEX | US$0,00001673 | -0,83% | 0,94% | US$55.298 | US$18,59 | 3.306.258.739 UBEX |
| 1917 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1918 |  Alpha Token A | US$0,001586 | -1,50% | -11,61% | US$55.092 | - | 34.731.759 A |
| 1919 |  Swap XWP | US$0,003241 | -0,26% | 3,74% | US$54.669 | - | 16.866.593 XWP |
| 1920 |  Safex Cash SFX | US$0,0002001 | -0,02% | 0,02% | US$54.380 | US$110,77 | 271.791.094 SFX |
| 1921 |  The Corgi of PolkaBridge CORGIB | US$0,000000001849 | -15,08% | -15,00% | US$53.565 | US$648,45 | 28.970.127.068.717 CORGIB |
| 1922 |  HXAcoin HXA | US$0,001815 | -24,78% | -46,77% | US$52.975 | US$632.722 | 29.188.087 HXA |
| 1923 |  Flixxo FLIXX | US$0,0006340 | -0,81% | 13,23% | US$53.459 | US$16,49 | 84.323.675 FLIXX |
| 1924 |  ION ION | US$0,002924 | -4,18% | 4,21% | US$53.472 | - | 18.287.700 ION |
| 1925 |  NBX BYN | US$0,005971 | -9,93% | -16,91% | US$52.925 | US$625.902 | 8.863.175 BYN |
| 1926 |  Elpis Battle EBA | US$0,002370 | -0,72% | 0,67% | US$52.558 | US$139,77 | 22.172.718 EBA |
| 1927 |  Phoenix Token PHX | US$0,001601 | 0,60% | 0,02% | US$52.757 | US$50.193,99 | 32.959.585 PHX |
| 1928 |  WagyuSwap WAG | US$0,0009918 | 11,07% | 9,72% | US$53.723 | US$61.103,68 | 54.165.358 WAG |
| 1929 |  Opacity OPCT | US$0,0006469 | -0,50% | 3,25% | US$52.048 | - | 80.456.100 OPCT |
| 1930 |  Cook Finance COOK | US$0,00005806 | 2,51% | 1,06% | US$50.727 | US$61.818,33 | 873.630.735 COOK |
| 1931 |  MetaverseX METAX | US$0,01831 | -14,03% | -19,40% | US$50.357 | US$34.569,19 | 2.750.000 METAX |
| 1932 |  Beer Money BEER | US$0,001277 | 21,78% | -11,49% | US$49.814 | US$7,32 | 38.999.999 BEER |
| 1933 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,02% | US$48.386 | - | 4.807.840 MCC |
| 1934 |  AdaSwap ASW | US$0,000007403 | -6,35% | -7,48% | US$47.047 | US$6.448,69 | 6.355.145.237 ASW |
| 1935 |  Lucretius LUC | US$0,0001916 | 13,28% | -4,44% | US$46.925 | US$7.997,07 | 244.923.666 LUC |
| 1936 |  Rublix RBLX | US$0,002251 | -0,81% | 13,23% | US$46.694 | US$30,11 | 20.745.871 RBLX |
| 1937 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.643 | - | 26.972.005 BREW |
| 1938 |  Noir NOR | US$0,002246 | -0,26% | 3,74% | US$46.632 | - | 20.760.950 NOR |
| 1939 |  Hawksight HAWK | US$0,0002217 | 9,97% | 27,17% | US$46.509 | US$2.085,79 | 209.804.915 HAWK |
| 1940 |  YVS.Finance YVS | US$0,03503 | -0,73% | 1,43% | US$46.427 | US$13,69 | 1.325.244 YVS |
| 1941 |  Sypool SYP | US$0,0007100 | -0,75% | -0,93% | US$46.407 | US$73.583,46 | 65.364.660 SYP |
| 1942 |  ByteNext BNU | US$0,002578 | 0,00% | -0,82% | US$44.465 | - | 17.250.000 BNU |
| 1943 |  Vodra VDR | US$0,0003071 | -0,99% | -0,95% | US$43.963 | US$17.285,48 | 143.144.036 VDR |
| 1944 |  Phoneum PHT | US$0,00001421 | -0,02% | 0,02% | US$43.528 | US$211,83 | 3.064.123.793 PHT |
| 1945 |  CREDIT CREDIT | US$0,00001781 | -2,33% | 39,93% | US$43.186 | US$3,59 | 2.425.433.850 CREDIT |
| 1946 |  Plant Vs Undead PVU | US$0,001273 | -0,17% | -5,23% | US$43.174 | US$42.560,38 | 33.912.048 PVU |
| 1947 |  Axis DeFi AXIS | US$0,02073 | -0,29% | -3,04% | US$43.213 | US$40.297,84 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 38 dari total 173 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.