Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2049 |  hiSEALS HISEALS | US$0,0005532 | 1,26% | -7,04% | US$16.597 | US$102.534 | 30.000.000 HISEALS |
| 2050 |  Axe AXE | US$0,003128 | -0,26% | -23,93% | US$16.454 | - | 5.260.968 AXE |
| 2051 |  Azuki AZUKI | US$0,001451 | -0,99% | 3,05% | US$16.374 | - | 11.284.984 AZUKI |
| 2052 |  Gem Exchange and Trading GXT | US$0,0001939 | -12,05% | -17,10% | US$16.197 | US$1.142,50 | 83.529.286 GXT |
| 2053 |  Bitspawn SPWN | US$0,00003100 | -1,12% | 9,65% | US$15.940 | US$18,79 | 514.118.905 SPWN |
| 2054 |  ClassicDoge XDOGE | US$0,0000009697 | 0,00% | -0,05% | US$14.711 | - | 15.170.955.963 XDOGE |
| 2055 |  SparkPoint Fuel SFUEL | US$0,0005047 | -4,99% | 3,63% | US$14.320 | US$372,48 | 28.373.956 SFUEL |
| 2056 |  Alphr finance ALPHR | US$0,008320 | -2,83% | -5,53% | US$14.385 | US$38.957,06 | 1.729.085 ALPHR |
| 2057 |  BoutsPro BOUTS | US$0,0001832 | -0,91% | 2,28% | US$14.038 | - | 76.615.188 BOUTS |
| 2058 |  Kemacoin KEMA | US$0,0005658 | 120,53% | 4,26% | US$13.783 | - | 24.360.241 KEMA |
| 2059 |  Twinci TWIN | US$0,06834 | -0,39% | 1,99% | US$13.669 | US$259,70 | 200.000 TWIN |
| 2060 |  ROCKI ROCKI | US$0,001563 | -0,44% | 17,28% | US$12.593 | US$28.206,78 | 8.057.237 ROCKI |
| 2061 |  Tokenbox TBX | US$0,001104 | -0,81% | 13,23% | US$12.407 | US$7,39 | 11.235.451 TBX |
| 2063 |  PYRO Network PYRO | US$0,00001565 | -2,19% | -0,15% | US$12.254 | - | 782.766.493 PYRO |
| 2064 |  Ideaology IDEA | US$0,0007376 | -2,01% | -11,00% | US$12.013 | US$100.857 | 16.286.241 IDEA |
| 2065 |  1MillionNFTs 1MIL | US$0,09603 | 0,64% | 6,10% | US$11.523 | US$26.256,67 | 120.000 1MIL |
| 2066 |  Synthetify SNY | US$0,001979 | 3,45% | -4,94% | US$11.131 | US$53.386,58 | 5.625.000 SNY |
| 2067 |  Neutron NTRN | US$0,0002843 | -0,26% | -65,42% | US$11.123 | - | 39.121.694 NTRN |
| 2069 |  Swirge SWG | US$0,0008737 | -0,91% | -17,46% | US$10.467 | US$1,68 | 11.980.559 SWG |
| 2070 |  PrivaCoin PRVC | US$0,0008107 | -0,05% | 0,43% | US$10.401 | US$3.718,43 | 12.829.750 PRVC |
| 2071 |  BitSend BSD | US$0,0003128 | -0,26% | -4,91% | US$10.177 | - | 32.541.112 BSD |
| 2072 |  Ormeus Ecosystem ECO | US$0,000004324 | -0,03% | -4,72% | US$9.644 | US$3,16 | 2.230.453.136 ECO |
| 2073 |  Islander ISA | US$0,00001750 | -2,13% | -3,02% | US$9.549 | US$40,10 | 545.753.780 ISA |
| 2074 |  Innova INN | US$0,001341 | -0,02% | -4,94% | US$9.252 | US$1,01 | 6.901.771 INN |
| 2075 |  Lithosphere LITHO | US$0,0001485 | -5,09% | -5,12% | US$9.256 | US$103.606 | 62.316.885 LITHO |
| 2076 |  Gossip Coin GOSS | US$0,0002843 | -0,26% | 3,74% | US$9.235 | - | 32.479.221 GOSS |
| 2077 |  AFEN Blockchain Network AFEN | US$0,00006174 | -0,07% | 4,50% | US$9.067 | US$83,66 | 146.865.359 AFEN |
| 2078 |  Feellike FLL | US$0,004762 | -0,03% | 0,02% | US$8.502 | - | 1.785.468 FLL |
| 2079 |  ModiHost AIM | US$0,006647 | -0,26% | 3,74% | US$8.286 | - | 1.246.664 AIM |
| 2080 |  Gamerse LFG | US$0,00004676 | 7,87% | -20,94% | US$7.956 | US$1.640,29 | 170.157.314 LFG |
| 2081 |  SharedStake SGT | US$0,05043 | -1,79% | 6,25% | US$7.565 | US$94,48 | 150.015 SGT |
| 2083 |  SafeCapital SCAP | US$0,003980 | -6,91% | 3,74% | US$7.375 | - | 1.852.870 SCAP |
| 2084 |  CorionX CORX | US$0,00005502 | 1,24% | 0,02% | US$7.148 | US$18,45 | 129.910.129 CORX |
| 2085 |  Indexed Finance NDX | US$0,008121 | -1,99% | -28,18% | US$6.942 | US$1.746,81 | 854.801 NDX |
| 2086 |  Acoin ACOIN | US$0,005686 | -9,33% | -9,79% | US$6.938 | US$3,66 | 1.220.085 ACOIN |
| 2087 |  CareCoin CARE | US$0,000003574 | -7,73% | -0,18% | US$6.915 | US$38.123,05 | 1.934.505.749 CARE |
| 2088 |  Ancient Kingdom DOM | US$0,000004700 | -1,66% | -0,60% | US$6.921 | US$23,09 | 1.472.392.785 DOM |
| 2089 |  Scholarship Coin SCHO | US$0,0005002 | -23,10% | -37,48% | US$6.918 | - | 13.831.050 SCHO |
| 2090 |  Zuki Moba ZUKI | US$0,0001766 | -0,53% | 11,17% | US$6.501 | - | 36.819.022 ZUKI |
| 2091 |  Gaj Finance GAJ | US$0,003113 | -0,63% | 0,04% | US$6.044 | US$4,18 | 1.941.413 GAJ |
| 2092 |  KIWIGO KGO | US$0,0001393 | 2,92% | 2,44% | US$5.913 | US$1,93 | 42.438.196 KGO |
| 2093 |  Moniwar MOWA | US$0,0005277 | -0,72% | 1,16% | US$5.705 | - | 10.810.810 MOWA |
| 2094 |  Niftify NIFT | US$0,0004743 | 0,57% | 0,55% | US$5.455 | US$20.466,99 | 11.500.769 NIFT |
| 2095 |  TemDAO TEM | US$0,0000002001 | -0,02% | 0,02% | US$5.423 | US$1.446,59 | 27.105.282.561 TEM |
| 2096 |  CRDT CRDT | US$0,0006105 | -2,19% | -0,15% | US$5.360 | - | 8.779.314 CRDT |
| 2097 |  Warena RENA | US$0,0007633 | 0,20% | 4,95% | US$5.238 | US$17.726,48 | 6.862.242 RENA |
| 2098 |  Mesefa SEFA | US$0,01129 | -0,02% | 0,02% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2100 |  Luna Rush LUS | US$0,001001 | -1,90% | -1,54% | US$4.552 | US$42.270,19 | 4.550.147 LUS |
| 2101 |  FBX by KXCO FBX | US$0,0004932 | -6,12% | -22,83% | US$4.385 | US$87.648,39 | 8.889.956 FBX |
| 2102 |  Elementeum ELET | US$0,0007968 | -0,81% | 13,23% | US$4.162 | US$29,81 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 41 dari total 173 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.