Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1998 |  Rigel Protocol RGP | US$0,01768 | -0,13% | 5,18% | US$31.735 | US$24,64 | 1.795.012 RGP |
| 1999 |  Kawaii Islands KWT | US$0,001000 | -4,61% | -8,06% | US$30.010 | US$861,50 | 30.000.000 KWT |
| 2000 |  Spaceswap MILK2 MILK2 | US$0,004019 | -15,28% | -11,08% | US$29.646 | US$552,74 | 7.376.937 MILK2 |
| 2001 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2002 |  Shard SHARD | US$0,001706 | -0,26% | 3,74% | US$29.171 | - | 17.100.000 SHARD |
| 2003 |  Uptrennd 1UP | US$0,00007136 | -0,26% | 3,74% | US$28.650 | US$4,60 | 401.460.369 1UP |
| 2004 |  SolChicks Token CHICKS | US$0,00004478 | -0,01% | -0,22% | US$28.622 | - | 639.106.688 CHICKS |
| 2005 |  ZumCoin ZUM | US$0,00002843 | -0,26% | 3,74% | US$28.114 | - | 988.819.491 ZUM |
| 2006 |  Knit Finance KFT | US$0,005578 | -9,57% | -0,28% | US$27.332 | US$48.990,63 | 4.900.000 KFT |
| 2007 |  beFITTER FIU | US$0,0005728 | 0,71% | -6,56% | US$27.207 | US$37.631,36 | 47.498.130 FIU |
| 2008 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2009 |  Tapx TAP | US$0,001023 | -0,03% | 0,03% | US$26.305 | - | 25.712.354 TAP |
| 2010 |  FantomStarter FS | US$0,0002524 | 3,01% | 23,67% | US$26.129 | US$54,27 | 103.506.349 FS |
| 2011 |  Citadel.one XCT | US$0,002887 | 2,39% | 0,17% | US$25.971 | US$602,78 | 8.996.449 XCT |
| 2012 |  POLKARARE PRARE | US$0,002279 | 0,91% | -1,49% | US$25.944 | US$39.606,65 | 11.383.253 PRARE |
| 2013 |  Polis POLIS | US$0,002559 | -42,41% | -47,61% | US$25.159 | US$0,01000 | 9.831.891 POLIS |
| 2014 |  Mind Music MND | US$0,000000000048 | 26,28% | -15,77% | US$23.923 | US$193,40 | 498.189.654.056.301 MND |
| 2015 |  WorkQuest Token WQT | US$0,0003780 | 0,34% | -7,67% | US$24.519 | US$67.321,73 | 64.862.500 WQT |
| 2016 |  YENTEN YTN | US$0,0005686 | -0,26% | 3,74% | US$23.856 | - | 41.952.065 YTN |
| 2017 |  MMOCoin MMO | US$0,0003432 | -14,58% | -7,76% | US$23.519 | US$0,01000 | 68.531.894 MMO |
| 2018 |  Nsure.Network NSURE | US$0,004143 | -2,03% | -9,58% | US$23.488 | US$240.407 | 5.668.964 NSURE |
| 2019 |  Gourmet Galaxy GUM | US$0,007090 | -12,37% | -1,69% | US$23.484 | US$19.960,62 | 3.312.145 GUM |
| 2021 |  extraDNA XDNA | US$0,00001971 | -0,02% | 0,02% | US$23.453 | US$0,01000 | 1.190.020.231 XDNA |
| 2022 |  SPRINT SWP | US$0,0001200 | -6,13% | -39,99% | US$23.377 | US$885,72 | 194.732.594 SWP |
| 2023 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2024 |  Sportcash One SCONEX | US$0,001820 | -0,13% | -10,13% | US$23.125 | US$63,97 | 12.706.570 SCONEX |
| 2025 |  Revomon (OLD) REVO | US$0,0008973 | 0,49% | 2,31% | US$22.263 | US$11,98 | 24.810.137 REVO |
| 2026 |  Smoothy SMTY | US$0,004313 | -0,21% | -0,83% | US$21.950 | US$115.983 | 5.089.773 SMTY |
| 2027 |  MELX MEL | US$0,001086 | 0,07% | 0,11% | US$22.055 | US$42.190,04 | 20.300.314 MEL |
| 2028 |  SolanaSail Governance Token GSAIL | US$0,005900 | 0,00% | -64,89% | US$21.829 | - | 3.700.000 GSAIL |
| 2029 |  NevaCoin NEVA | US$0,003948 | -18,54% | -5,76% | US$21.442 | - | 5.431.630 NEVA |
| 2030 |  Rune RUNE | US$1,56 | -7,79% | -7,41% | US$21.072 | US$228.413 | 13.517 RUNE |
| 2031 |  Timechain Swap Token TCS | US$0,005740 | -1,14% | 1,21% | US$20.746 | US$3,78 | 3.614.528 TCS |
| 2032 |  Bitball Treasure BTRS | US$0,04609 | -4,88% | -9,63% | US$20.740 | US$121.183 | 450.000 BTRS |
| 2033 |  Martkist MARTK | US$0,001223 | 26,14% | 17,39% | US$20.726 | - | 16.952.470 MARTK |
| 2034 |  Castweet CTT | US$0,01137 | -0,26% | 3,74% | US$20.402 | US$6,17 | 1.793.952 CTT |
| 2035 |  UniFarm UFARM | US$0,0005312 | -0,02% | -1,10% | US$20.385 | US$10,97 | 38.375.919 UFARM |
| 2036 |  ETNA Network ETNA | US$0,001687 | -7,91% | -3,01% | US$20.384 | US$34,80 | 12.079.542 ETNA |
| 2037 |  Paybswap PAYB | US$0,0001303 | -1,13% | -0,07% | US$20.081 | US$13,39 | 154.142.639 PAYB |
| 2038 |  Goose Finance EGG | US$0,01133 | -0,25% | 0,90% | US$19.882 | US$20.139,69 | 1.755.130 EGG |
| 2039 |  Zoracles ZORA | US$3,57 | -41,65% | -25,13% | US$19.527 | US$187,18 | 5.463 ZORA |
| 2040 |  UNICORN Token UNI | US$0,0001706 | -0,26% | 3,74% | US$18.238 | US$12,67 | 106.912.509 UNI |
| 2041 |  Token IN TIN | US$0,005921 | -13,79% | -3,95% | US$17.941 | US$30.329,55 | 3.029.836 TIN |
| 2042 |  FOTA - Fight Of The Ages FOTA | US$0,002699 | 0,41% | -15,54% | US$17.679 | US$75.459,73 | 6.550.298 FOTA |
| 2043 |  Mrweb Finance AMA | US$0,0005869 | 3,56% | -14,57% | US$17.608 | US$1.609,35 | 30.000.000 AMA |
| 2044 |  Bitcoin Confidential BC | US$0,000002387 | -6,19% | -1,39% | US$17.581 | - | 7.365.901.523 BC |
| 2045 |  Kuverit KUV | US$0,000006613 | -0,02% | 0,02% | US$17.552 | US$1,98 | 2.654.360.436 KUV |
| 2046 |  2crazyNFT 2CRZ | US$0,0001142 | 0,00% | -3,95% | US$17.530 | - | 153.470.569 2CRZ |
| 2047 |  BonFi BNF | US$0,00005832 | -0,02% | 266,75% | US$17.346 | US$2,88 | 297.418.335 BNF |
| 2048 |  TrezarCoin TZC | US$0,00005686 | -0,26% | -13,55% | US$17.152 | US$1,65 | 301.628.950 TZC |
Tabel di atas menampilkan halaman 40 dari total 173 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.