Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  FintraDao FDC | US$2,61 | 6,94% | -23,06% | - | US$1.907.929 | - |
| 2207 |  Landwolf WOLF | US$0,00006709 | -3,76% | -6,36% | - | US$1.904.456 | - |
| 2208 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006554 | 1,93% | -10,33% | - | US$1.879.061 | - |
| 2209 |  Digital Financial Exchange DIFX | US$0,2108 | 0,69% | 2,23% | - | US$1.885.306 | - |
| 2210 |  USDP Stablecoin USDP | US$1,00 | 0,08% | -0,09% | - | US$1.876.594 | - |
| 2211 |  Calcium CAL | US$0,01834 | 21,84% | 34,08% | - | US$1.872.974 | - |
| 2212 |  Trillioner TLC | US$32,19 | 0,94% | 8,60% | - | US$1.876.854 | - |
| 2213 |  Jito Staked SOL JITOSOL | US$25,48 | -0,06% | 8,32% | - | US$1.845.525 | - |
| 2214 |  MELD MELD | US$0,009880 | -2,59% | -2,77% | - | US$1.749.498 | - |
| 2215 |  Camelot Token GRAIL | US$694,76 | -0,78% | -9,77% | - | US$1.613.608 | - |
| 2216 |  TENET TENET | US$0,07217 | -3,98% | -21,56% | - | US$1.602.625 | - |
| 2217 |  Tidalflats TIDE | US$0,03265 | -0,39% | 17,27% | - | US$1.590.533 | - |
| 2218 |  Frax Finance - Frax Ether FRXETH | US$1.561,50 | -2,03% | -0,12% | - | US$1.585.472 | - |
| 2219 |  PEGO Network PG | US$0,5781 | -11,17% | -24,08% | - | US$1.581.187 | - |
| 2220 |  IL CAPO OF CRYPTO CAPO | US$0,001450 | -12,36% | -25,76% | - | US$1.559.284 | - |
| 2221 |  UpOnly UPO | US$0,04096 | -14,77% | 4,44% | - | US$1.544.080 | - |
| 2222 |  ZEDXION USDZ | US$0,9985 | -0,02% | 0,03% | - | US$1.529.781 | - |
| 2223 |  Nordek NRK | US$0,03266 | -19,87% | -34,02% | - | US$1.481.210 | - |
| 2224 |  Not Financial Advice NFAI | US$0,1382 | 17,12% | 33,92% | - | US$1.502.561 | - |
| 2225 |  spurdo SPURDO | US$0,000000007380 | -7,76% | -29,13% | - | US$1.469.602 | - |
| 2226 |  STEMX STEMX | US$0,002555 | 0,65% | 2,00% | - | US$1.487.944 | - |
| 2227 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,06% | - | US$1.450.227 | - |
| 2228 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,00% | - | US$1.457.861 | - |
| 2229 |  Angle Protocol AGEUR | US$1,06 | 0,08% | -0,45% | - | US$1.432.668 | - |
| 2230 |  Love Hate Inu LHINU | US$0,00002442 | 4,22% | 5,32% | - | US$1.416.318 | - |
| 2231 |  Froggy FROGGY | US$0,000004239 | -19,72% | -56,38% | - | US$1.382.123 | - |
| 2232 |  VMPX VMPX | US$0,03476 | 12,84% | 13,13% | - | US$1.372.104 | - |
| 2233 |  MetaTrace TRC | US$0,07784 | -0,68% | 0,72% | - | US$1.372.741 | - |
| 2234 |  RefundCoin RFD | US$0,000003073 | -15,01% | 16,49% | - | US$1.322.461 | - |
| 2235 |  MEME MEME | US$12,20 | -1,52% | 1,13% | - | US$1.284.042 | - |
| 2236 |  FoodChain Global FOOD | US$0,1531 | 1,11% | -2,38% | - | US$1.242.928 | - |
| 2237 |  WadzPay Token WTK | US$0,02014 | -0,74% | 13,11% | - | US$1.235.504 | - |
| 2238 |  Bit.Store STORE | US$0,01534 | -1,22% | 4,39% | - | US$1.222.188 | - |
| 2239 |  Clore.ai CLORE | US$0,02486 | -3,19% | -4,69% | - | US$1.172.153 | - |
| 2241 |  BULL BTC CLUB BBC | US$0,004490 | -3,51% | -32,86% | - | US$1.154.036 | - |
| 2242 |  Absolute Sync AST | US$188,35 | 10,03% | 10,74% | - | US$1.158.464 | - |
| 2243 |  Crypto Carbon Energy CYCE | US$0,7183 | 0,09% | 1,06% | - | US$1.237.026 | - |
| 2244 |  OHO OHO | US$0,002766 | -0,17% | 3,74% | - | US$1.154.817 | - |
| 2245 |  Marvellex Classic MLXC | US$0,08011 | 0,00% | -0,11% | - | US$1.145.884 | - |
| 2246 |  WAXE WAXE | US$60,55 | 20,33% | 32,06% | - | US$1.134.043 | - |
| 2247 |  Probinex PBX | US$0,1727 | 0,29% | -0,71% | - | US$1.116.448 | - |
| 2248 |  SafeMoon V2 SFM | US$0,0001418 | -0,71% | 2,25% | - | US$1.106.824 | - |
| 2249 |  XSale XS | US$0,01120 | -0,19% | -27,17% | - | US$1.101.290 | - |
| 2250 |  Pepe Community PEPE | US$0,002942 | -11,29% | -37,38% | - | US$1.098.554 | - |
| 2251 |  KISSAN KSN | US$0,1416 | 0,01% | 58,30% | - | US$1.041.031 | - |
| 2252 |  TOOLY I Am King DOGE | US$0,05907 | -1,88% | -0,46% | - | US$913.828 | - |
| 2253 |  POGAI pogai | US$0,0001817 | 0,09% | 36,30% | - | US$1.033.625 | - |
| 2254 |  SwissCheese SWCH | US$0,3101 | 7,83% | 32,69% | - | US$1.040.843 | - |
| 2255 |  Fine FINE | US$0,00000001324 | -1,58% | 32,65% | - | US$1.071.881 | - |
| 2256 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003470 | -5,64% | 4,76% | - | US$1.020.861 | - |
Tabel di atas menampilkan halaman 44 dari total 173 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.