Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2409 |  Iron Fish IRON | US$0,5913 | -3,19% | -4,70% | - | US$354.993 | - |
| 2410 |  Medieval Empires MEE | US$0,003493 | 1,04% | -0,02% | - | US$356.376 | - |
| 2411 |  DOLA DOLA | US$0,9968 | -0,13% | -0,04% | - | US$351.797 | - |
| 2412 |  FTX Users' Debt FUD | US$10,78 | 0,49% | 3,48% | - | US$350.112 | - |
| 2413 |  ISKRA Token ISK | US$0,2028 | 0,19% | 1,25% | - | US$346.948 | - |
| 2414 |  GoSleep ZZZ | US$0,04221 | -0,61% | -8,14% | - | US$343.842 | - |
| 2415 |  MyMetaTrader MMT | US$0,02829 | 11,80% | 6,76% | - | US$340.969 | - |
| 2416 |  Race Kingdom ATOZ | US$0,05420 | -4,28% | -0,19% | - | US$342.624 | - |
| 2417 |  HyperCycle HYPC | US$0,9406 | 3,79% | 13,54% | - | US$341.546 | - |
| 2418 |  APED APED | US$0,2264 | -1,51% | -9,13% | - | US$343.030 | - |
| 2419 |  Ozone metaverse OZONE | US$0,0001958 | 5,10% | 10,73% | - | US$338.666 | - |
| 2420 |  AI-X X | US$0,000000000045 | 5,86% | 3,02% | - | US$335.793 | - |
| 2421 |  StorX Network SRX | US$0,03950 | -0,15% | 10,39% | - | US$337.469 | - |
| 2422 |  RankerDAO RANKER | US$0,001165 | -1,95% | -1,80% | - | US$335.116 | - |
| 2423 |  AiShiba shibai | US$0,000000000006 | -4,19% | 11,97% | - | US$333.836 | - |
| 2424 |  Pi PI | US$40,35 | 0,78% | 36,68% | - | US$334.211 | - |
| 2425 |  Bitcoin 2.0 BTC2.0 | US$0,04665 | 7,74% | 9,01% | - | US$332.249 | - |
| 2426 |  Tipcoin TIP | US$0,0009648 | 23,07% | 397,55% | - | US$330.618 | - |
| 2427 |  Donald Trump TRUMP2024 | US$0,000000000218 | 39,52% | 19,50% | - | US$311.703 | - |
| 2429 |  Liqwid Finance LQ | US$1,57 | 6,94% | -1,05% | - | US$328.250 | - |
| 2430 |  TypeIt TYPE | US$0,01040 | -6,24% | -53,32% | - | US$327.869 | - |
| 2431 |  Homer SIMPSON | US$0,000000000001 | -2,30% | 1,10% | - | US$325.189 | - |
| 2432 |  INT INT | US$0,001641 | -10,41% | -9,91% | - | US$326.854 | - |
| 2433 |  Satoshi Island STC | US$0,09170 | -5,35% | -12,46% | - | US$326.730 | - |
| 2434 |  Homeros HMR | US$0,1285 | -4,79% | -4,98% | - | US$327.883 | - |
| 2435 |  Coloniume Network CLNX | US$0,1997 | 0,35% | 0,27% | - | US$326.536 | - |
| 2436 |  Rekt REKT | US$0,000000000967 | -2,67% | 13,51% | - | US$324.198 | - |
| 2437 |  Infinity Rocket Token IRT | US$0,002142 | -1,03% | 1,51% | - | US$323.064 | - |
| 2438 |  Galaxy Coin GALAXY | US$0,000000001168 | -0,45% | -3,61% | - | US$320.314 | - |
| 2439 |  Faith Tribe FTRB | US$0,004386 | -0,67% | 4,35% | - | US$319.397 | - |
| 2440 |  Jesus Coin JESUS | US$0,00000005341 | -9,26% | 1,39% | - | US$308.850 | - |
| 2441 |  Love Earn Enjoy LEE | US$2,63 | 0,04% | 0,03% | - | US$317.149 | - |
| 2442 |  Angry Bulls Club ABC | US$0,005901 | -53,86% | -20,57% | - | US$319.552 | - |
| 2443 |  Grape GRP | US$29,36 | -5,57% | -20,43% | - | US$315.805 | - |
| 2444 |  sudoswap SUDO | US$0,1618 | -0,70% | 0,88% | - | US$315.052 | - |
| 2445 |  Fileshare Platform FSC | US$2,08 | -1,59% | 0,59% | - | US$315.089 | - |
| 2446 |  Aurix AUR | US$0,9813 | 0,32% | 3,65% | - | US$315.767 | - |
| 2447 |  ANIVERSE ANV | US$0,01242 | -0,43% | -3,77% | - | US$307.598 | - |
| 2448 |  Kujira KUJI | US$0,9529 | 1,91% | 16,20% | - | US$330.977 | - |
| 2449 |  Marinade MNDE | US$0,04077 | -6,89% | 0,65% | - | US$340.628 | - |
| 2450 |  Shibnobi(New) SHINJA | US$0,00006002 | -0,02% | 0,01% | - | US$312.971 | - |
| 2451 |  WINR Protocol WINR | US$0,03855 | 10,21% | 8,23% | - | US$310.548 | - |
| 2452 |  KCAL KCAL | US$0,1508 | -1,90% | 1,55% | - | US$308.637 | - |
| 2453 |  Alvey Chain ALV | US$0,03246 | -2,87% | 9,73% | - | US$309.993 | - |
| 2454 |  LYO Credit LYO | US$0,2878 | -0,12% | 0,10% | - | US$308.981 | - |
| 2455 |  Abyss World AWT | US$0,0008429 | 0,01% | -59,91% | - | US$307.782 | - |
| 2456 |  Bitcoiva BCA | US$6,41 | -4,03% | -7,03% | - | US$307.079 | - |
| 2457 |  Wrapped Everscale WEVER | US$0,03290 | -12,19% | -0,90% | - | US$304.261 | - |
| 2458 |  BTCUP BTCUP | US$5,46 | -0,81% | 6,89% | - | US$303.678 | - |
| 2459 |  FUNCH FUNCH | US$3,78 | -0,12% | -3,42% | - | US$302.011 | - |
Tabel di atas menampilkan halaman 48 dari total 173 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.