Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2565 |  Metano METANO | US$0,0003270 | -2,25% | -0,24% | - | US$207.764 | - |
| 2566 |  ecoterra ECOTERRA | US$0,001849 | -2,01% | -7,49% | - | US$205.526 | - |
| 2567 |  ASENIX ENIX | US$0,00009104 | -1,65% | -29,22% | - | US$202.923 | - |
| 2568 |  Crown Token CROWN | US$0,9996 | 0,00% | 0,21% | - | US$202.458 | - |
| 2569 |  Omega Network OMN | US$0,004468 | 5,65% | -0,37% | - | US$194.339 | - |
| 2570 |  Witnet WIT | US$0,004698 | 0,69% | -4,32% | - | US$202.831 | - |
| 2571 |  HILO HILO | US$0,2695 | -8,53% | 36,60% | - | US$201.722 | - |
| 2572 |  Magic Internet Money MIM | US$1,01 | 2,00% | 1,22% | - | US$201.252 | - |
| 2573 |  Pando PANDO | US$0,002237 | -0,92% | -2,81% | - | US$198.254 | - |
| 2575 |  World$tateCoin W$C | US$0,06162 | -0,06% | -9,12% | - | US$198.248 | - |
| 2576 |  Songbird SGB | US$0,003865 | -0,34% | -2,26% | - | US$203.080 | - |
| 2577 |  GogolCoin GOL | US$0,006769 | -2,00% | -11,43% | - | US$207.120 | - |
| 2578 |  TradeFlow TFLOW | US$0,07342 | -0,52% | -8,60% | - | US$196.738 | - |
| 2579 |  Shido (New) SHIDO | US$0,0007919 | -11,20% | 2,24% | - | US$199.577 | - |
| 2580 |  BreederDAO BREED | US$0,01527 | -0,22% | -3,56% | - | US$198.000 | - |
| 2581 |  CrossFi XFI | US$0,9432 | -0,40% | -12,98% | - | US$196.994 | - |
| 2582 |  Dopex DPX | US$70,54 | -8,80% | -3,87% | - | US$196.932 | - |
| 2583 |  Pastel PSL | US$0,0002150 | -2,19% | -2,06% | - | US$200.628 | - |
| 2584 |  CPUcoin CPU | US$0,02671 | 0,05% | 1,91% | - | US$195.845 | - |
| 2585 |  WATTTON WATT | US$0,0002899 | -5,27% | -7,47% | - | US$194.549 | - |
| 2586 |  Rebuschain REBUS | US$0,007224 | -0,97% | 0,32% | - | US$195.556 | - |
| 2587 |  SeaPad SPT | US$0,02591 | 0,36% | -0,40% | - | US$194.162 | - |
| 2588 |  Arker ARKER | US$0,0006504 | -7,89% | -4,02% | - | US$195.051 | - |
| 2589 |  DarkShield Games Studio DKS | US$0,00008786 | -3,59% | -7,42% | - | US$193.341 | - |
| 2590 |  Alongside Crypto Market Index AMKT | US$87,79 | 0,74% | 2,68% | - | US$192.859 | - |
| 2591 |  Qlindo QLINDO | US$0,01882 | 1,29% | 23,26% | - | US$193.151 | - |
| 2592 |  Lucky Coin LKC | US$0,000000000349 | -3,93% | -34,47% | - | US$192.184 | - |
| 2593 |  CelebrityCoinV2 CCV2 | US$0,2702 | -22,69% | -54,40% | - | US$191.699 | - |
| 2594 |  wooonen WOOO | US$0,0001319 | -1,55% | -2,88% | - | US$191.727 | - |
| 2595 |  SaucerSwap SAUCE | US$0,01686 | -0,33% | 3,33% | - | US$189.778 | - |
| 2596 |  Multiverse AI | US$0,0003457 | -3,30% | -12,11% | - | US$189.887 | - |
| 2597 |  MinePlex PLEX | US$0,04143 | -2,23% | -16,70% | - | US$191.300 | - |
| 2598 |  AimBot AIMBOT | US$7,83 | -20,00% | -9,70% | - | US$187.125 | - |
| 2599 |  Intelly INTL | US$0,2501 | -0,30% | -0,02% | - | US$189.693 | - |
| 2600 |  MuratiAI MURATIAI | US$0,000003485 | -7,36% | 16,57% | - | US$189.407 | - |
| 2601 |  TARALITY TARAL | US$0,0007915 | -0,93% | -3,06% | - | US$188.275 | - |
| 2602 |  Toad Killer $TOAD | US$0,000000009951 | 11,40% | -14,71% | - | US$186.769 | - |
| 2603 |  Starfish Finance SEAN | US$0,002255 | -3,62% | -9,62% | - | US$186.419 | - |
| 2604 |  Irena Coin Apps IRENA | US$0,000009294 | 13,34% | 10,62% | - | US$186.624 | - |
| 2605 |  Sportium SPRT | US$0,0004146 | 0,46% | -0,95% | - | US$186.080 | - |
| 2606 |  Kusunoki Samurai KUSUNOKI | US$0,000000000071 | -1,45% | 1,02% | - | US$183.268 | - |
| 2607 |  Jungle Labz JNGL | US$0,2030 | -4,37% | -28,01% | - | US$185.238 | - |
| 2609 |  Convex FXS CVXFXS | US$5,38 | -4,16% | 5,49% | - | US$181.883 | - |
| 2610 |  Atlas Navi NAVI | US$0,01452 | -2,77% | -2,95% | - | US$49.448,48 | - |
| 2611 |  Palmswap PALM | US$0,005094 | -0,13% | -12,66% | - | US$181.067 | - |
| 2612 |  SoonVerse SOON | US$0,001896 | 9,57% | -9,22% | - | US$181.353 | - |
| 2613 |  Renq Finance RENQ | US$0,01184 | 0,41% | 5,40% | - | US$179.432 | - |
| 2614 |  Terra World Token TWD | US$0,03075 | -0,26% | 0,51% | - | US$179.601 | - |
| 2615 |  IAGON IAG | US$0,04977 | 1,25% | 3,32% | - | US$179.751 | - |
| 2616 |  BlueSparrow Token BlueSparrow | US$0,03043 | -5,16% | -5,30% | - | US$178.989 | - |
Tabel di atas menampilkan halaman 51 dari total 173 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.