Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2617 |  Dacxi DACXI | US$0,001247 | -16,93% | -24,89% | - | US$175.235 | - |
| 2618 |  Roseon ROSX | US$0,01116 | -5,23% | -18,74% | - | US$178.030 | - |
| 2619 |  ZCore Network ZCR | US$0,00003023 | -3,56% | 14,18% | - | US$182.776 | - |
| 2620 |  Metaplex MPLX | US$0,03560 | -10,19% | -34,71% | - | US$181.494 | - |
| 2621 |  Binance Wrapped DOT BDOT | US$3,62 | -3,47% | -3,54% | - | US$176.984 | - |
| 2622 |  Niza Global NIZA | US$0,01198 | -9,14% | 0,00% | - | US$176.016 | - |
| 2623 |  SILK SILK | US$0,03893 | 7,24% | 12,69% | - | US$176.340 | - |
| 2624 |  D-Drops DOP | US$0,04129 | 4,00% | 4,00% | - | US$173.776 | - |
| 2625 |  Karat KAT | US$0,008037 | -16,25% | -3,53% | - | US$176.675 | - |
| 2626 |  Pollux Coin POX | US$0,5900 | -9,36% | -23,52% | - | US$174.151 | - |
| 2627 |  Dash 2 Trade D2T | US$0,004794 | -0,18% | -2,65% | - | US$173.564 | - |
| 2628 |  UX Chain UX | US$0,002018 | -0,99% | -28,74% | - | US$173.256 | - |
| 2629 |  MEMEME MEMEME | US$0,000002836 | -4,45% | 3,31% | - | US$171.953 | - |
| 2630 |  SEOR Network SEOR | US$0,001253 | 0,74% | -11,31% | - | US$173.893 | - |
| 2631 |  TridentDAO PSI | US$0,04028 | 4,60% | -7,51% | - | US$172.805 | - |
| 2632 |  ZigZag ZZ | US$0,09187 | -2,53% | -1,66% | - | US$172.960 | - |
| 2633 |  Meta Dance MDT | US$0,001437 | 5,25% | 2,59% | - | US$165.140 | - |
| 2634 |  Rubic RBC | US$0,01201 | -8,86% | 8,70% | - | US$170.453 | - |
| 2635 |  LinkEye LET | US$0,0009657 | -7,66% | 3,73% | - | US$173.852 | - |
| 2636 |  AzukiDAO BEAN | US$0,0009214 | -2,25% | -0,09% | - | US$174.611 | - |
| 2637 |  Avalaunch XAVA | US$0,1570 | -3,50% | -2,87% | - | US$171.595 | - |
| 2638 |  Dubbz DUBBZ | US$2,82 | -6,22% | 26,95% | - | US$171.393 | - |
| 2639 |  CruxDecussata X | US$0,03948 | 26,85% | 43,95% | - | US$170.514 | - |
| 2640 |  PVC Meta PVC | US$5,01 | 9,26% | -18,27% | - | US$170.488 | - |
| 2642 |  Milo Inu MILO | US$0,000000004636 | 1,14% | 8,49% | - | US$170.763 | - |
| 2643 |  FONSmartChain FON | US$2,33 | -1,71% | -3,33% | - | US$169.786 | - |
| 2644 |  Metacade MCADE | US$0,006112 | -2,06% | -6,76% | - | US$169.269 | - |
| 2645 |  Sabai Ecoverse SABAI | US$0,02751 | 3,27% | 5,44% | - | US$170.334 | - |
| 2646 |  Web3Shot W3S | US$0,3211 | -0,34% | 3,74% | - | US$168.526 | - |
| 2647 |  AssetMantle MNTL | US$0,002195 | 5,90% | 17,01% | - | US$168.676 | - |
| 2648 |  Pollen PLN | US$0,002837 | 10,36% | 8,37% | - | US$167.281 | - |
| 2649 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002007 | -2,75% | -8,92% | - | US$167.216 | - |
| 2650 |  FansTime FTI | US$0,00001903 | -1,67% | 19,75% | - | US$166.515 | - |
| 2651 |  Franklin FLY | US$0,0006845 | 0,33% | 0,80% | - | US$168.724 | - |
| 2652 |  Bloxies Coin BXC | US$0,0004190 | -7,49% | -14,19% | - | US$166.126 | - |
| 2653 |  SEKUYA SKUY | US$0,0000009618 | -0,51% | -9,32% | - | US$164.942 | - |
| 2654 |  Smart Reward Token SRT | US$0,00002692 | 0,36% | -7,03% | - | US$166.172 | - |
| 2655 |  The Debt Box DEBT | US$4,49 | 0,68% | -4,14% | - | US$163.239 | - |
| 2656 |  FractonX FT | US$1,81 | 0,20% | 1,48% | - | US$164.712 | - |
| 2657 |  Silent Notary UBSN | US$0,000008463 | 5,47% | -1,93% | - | US$163.110 | - |
| 2658 |  JFIN Coin JFC | US$0,1341 | -5,44% | -19,27% | - | US$153.898 | - |
| 2659 |  My Crypto Heroes MCHC | US$0,04393 | -2,88% | 0,63% | - | US$164.165 | - |
| 2660 |  Achain ACT | US$0,001157 | 1,44% | 5,56% | - | US$164.399 | - |
| 2661 |  Suzuverse SGT | US$2,19 | 0,75% | 3,24% | - | US$164.237 | - |
| 2662 |  Zombie Inu(New) ZINU | US$0,0007521 | -5,37% | -13,43% | - | US$164.667 | - |
| 2663 |  Toshi TOSHI | US$0,000006723 | -0,73% | 6,00% | - | US$163.072 | - |
| 2664 |  HALO COIN HALO | US$0,01100 | -14,59% | -20,73% | - | US$164.314 | - |
| 2665 |  xcDOT XCDOT | US$3,87 | 1,91% | 1,68% | - | US$164.170 | - |
| 2666 |  KONPAY KON | US$0,004191 | 1,68% | -24,30% | - | US$161.856 | - |
| 2667 |  Paladeum PLB | US$0,9649 | -0,27% | -6,27% | - | US$163.189 | - |
Tabel di atas menampilkan halaman 52 dari total 173 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.