Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2822 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004559 | -1,97% | 0,38% | - | US$109.799 | - |
| 2823 |  Wasder WAS | US$0,002458 | -8,52% | -12,23% | - | US$110.202 | - |
| 2824 |  Jones DAO JONES | US$1,40 | -3,41% | 1,45% | - | US$109.728 | - |
| 2825 |  Hasaki HAHA | US$0,000004057 | -3,39% | 2,58% | - | US$110.116 | - |
| 2826 |  ExchangeCoin EXCC | US$0,04583 | 1,06% | 1,17% | - | US$108.329 | - |
| 2827 |  UGOLD Inc. UGOLD | US$1.985,80 | 0,23% | 1,50% | - | US$109.219 | - |
| 2828 |  ASSAPLAY ASSA | US$0,007121 | -0,21% | -0,12% | - | US$109.202 | - |
| 2829 |  Kyrrex KRRX | US$0,1494 | -0,53% | -1,49% | - | US$108.879 | - |
| 2830 |  Piteas PTS | US$0,03176 | -2,98% | 15,99% | - | US$107.904 | - |
| 2831 |  xDAI xDAI | US$1,01 | 0,59% | 2,47% | - | US$108.906 | - |
| 2832 |  OMarket Global LLC OPV | US$0,08641 | -1,74% | -5,89% | - | US$107.402 | - |
| 2833 |  FORE Protocol FORE | US$0,06284 | -0,15% | 7,88% | - | US$107.357 | - |
| 2834 |  Invitoken INVI | US$1,31 | 0,39% | 0,59% | - | US$107.213 | - |
| 2835 |  Leandro Lopes LOPES | US$0,1454 | -4,49% | 12,97% | - | US$107.698 | - |
| 2836 |  EFK Token EFK | US$0,02059 | -0,53% | 2,21% | - | US$107.741 | - |
| 2837 |  Miner Arena MINAR | US$0,1417 | -40,53% | -3,31% | - | US$109.240 | - |
| 2838 |  Wrapped USDR WUSDR | US$0,6802 | 3,48% | -36,41% | - | US$95.278,30 | - |
| 2839 |  Tidex Token TDX | US$0,03814 | -4,95% | 101,46% | - | US$105.461 | - |
| 2840 |  Vara Network VARA | US$0,08877 | -2,63% | -4,45% | - | US$104.629 | - |
| 2841 |  ABEY ABEY | US$0,4476 | 2,64% | -7,68% | - | US$103.201 | - |
| 2843 |  Redacted BTRFLY | US$101,80 | -4,36% | 1,13% | - | US$103.564 | - |
| 2844 |  Decentralized Vulnerability Platform DVP | US$0,0002388 | 0,10% | -5,69% | - | US$103.398 | - |
| 2845 |  Wrapped Conflux WCFX | US$0,1097 | -5,62% | -5,76% | - | US$103.871 | - |
| 2846 |  Hurricane NFT NHCT | US$0,01265 | -5,38% | -5,65% | - | US$102.630 | - |
| 2847 |  ContentBox BOX | US$0,0001890 | 1,91% | -3,18% | - | US$102.816 | - |
| 2848 |  Nosana NOS | US$0,01087 | -0,91% | 0,89% | - | US$102.578 | - |
| 2849 |  Risitas RISITA | US$0,0004900 | -95,68% | -79,43% | - | US$104.004 | - |
| 2850 |  FalconsInu FALCONS | US$0,002171 | -0,48% | -7,09% | - | US$101.310 | - |
| 2851 |  Elephant Money ELEPHANT | US$0,0000003936 | 0,92% | 8,26% | - | US$105.112 | - |
| 2852 |  Distributed Autonomous Organization DAO | US$0,1760 | -1,66% | -10,91% | - | US$102.143 | - |
| 2853 |  Betswap.gg BSGG | US$0,001958 | 0,31% | 5,09% | - | US$101.612 | - |
| 2854 |  LynKey LYNK | US$0,001939 | 1,07% | 324,16% | - | US$101.353 | - |
| 2855 |  PolyDoge POLYDOGE | US$0,000000003670 | -12,10% | 5,63% | - | US$101.304 | - |
| 2856 |  Emp Money EMP | US$0,05586 | -6,77% | -7,23% | - | US$93.052,93 | - |
| 2857 |  Loyalty Labs LOYAL | US$0,00009788 | -0,42% | -0,46% | - | US$101.000 | - |
| 2858 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,11% | -0,04% | - | US$99.736,12 | - |
| 2859 |  Gold Fever NGL | US$0,02849 | -10,49% | -24,32% | - | US$100.342 | - |
| 2860 |  Decentralized USD(Defichain) DUSD | US$0,1999 | -0,74% | -2,18% | - | US$99.186,93 | - |
| 2861 |  Qitmeer Network MEER | US$0,08298 | -5,30% | -29,30% | - | US$99.524,49 | - |
| 2862 |  Xfinite Entertainment Token XET | US$0,0002776 | 0,52% | -10,78% | - | US$100.091 | - |
| 2863 |  UMMA Token UMMA | US$0,007225 | 1,52% | -2,96% | - | US$98.254,05 | - |
| 2864 |  Shiba V Pepe SHEPE | US$0,000000000247 | -1,38% | -3,95% | - | US$98.349,59 | - |
| 2865 |  THORWallet TGT | US$0,009964 | -12,45% | -15,03% | - | US$97.457,11 | - |
| 2866 |  Biconomy Exchange Token BIT | US$0,000003548 | -0,73% | -2,12% | - | US$98.697,24 | - |
| 2867 |  REV3AL REV3L | US$0,003548 | 7,16% | 8,91% | - | US$99.979,81 | - |
| 2868 |  BuildUp BUP | US$0,003421 | -0,89% | -7,04% | - | US$98.020,68 | - |
| 2869 |  Dogs Rock DOGSROCK | US$0,000000000023 | 14,12% | 34,66% | - | US$97.395,80 | - |
| 2870 |  AlphaDEX ROAR | US$0,008948 | -8,50% | -89,29% | - | US$96.584,12 | - |
| 2871 |  LEMON LEMN | US$0,004461 | 2,40% | -29,54% | - | US$97.447,69 | - |
| 2872 |  Cyberstella STL | US$0,005934 | -9,78% | -3,18% | - | US$97.622,26 | - |
Tabel di atas menampilkan halaman 56 dari total 173 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.