Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2873 |  Cub Finance CUB | US$0,0001362 | -98,24% | -98,15% | - | US$96.284,52 | - |
| 2874 |  Starly $STARLY | US$0,002671 | 4,20% | -0,18% | - | US$96.450,33 | - |
| 2875 |  Utility Web3Shot UW3S | US$0,1439 | 4,56% | 5,05% | - | US$101.816 | - |
| 2876 |  Lootex LOOT | US$0,02966 | -0,68% | -19,35% | - | US$96.394,95 | - |
| 2877 |  Genesys GSYS | US$0,1065 | -2,50% | 13,26% | - | US$95.968,74 | - |
| 2878 |  iPSCOIN IPS | US$1,02 | -2,16% | -2,85% | - | US$96.437,55 | - |
| 2879 |  SmartMesh SMT | US$0,0009027 | -1,30% | 3,03% | - | US$96.583,47 | - |
| 2881 |  Sponge $SPONGE | US$0,00009351 | -2,49% | -0,73% | - | US$96.149,34 | - |
| 2882 |  Popsicle Finance ICE | US$0,9368 | -3,83% | -20,11% | - | US$96.175,27 | - |
| 2883 |  Moonsama SAMA | US$0,005951 | -3,37% | -3,14% | - | US$100.309 | - |
| 2884 |  JERITEX JRIT | US$0,04802 | -0,02% | 0,02% | - | US$96.046,16 | - |
| 2885 |  TendaCoin TND | US$0,000000000012 | -2,00% | -1,70% | - | US$96.662,87 | - |
| 2886 |  StarFish OS SFO | US$0,00005497 | 16,09% | -90,29% | - | US$95.842,63 | - |
| 2887 |  AAG AAG | US$0,002688 | 11,58% | -3,00% | - | US$95.759,56 | - |
| 2888 |  Real Estate Token R3T | US$0,01250 | -1,49% | -0,66% | - | US$95.343,80 | - |
| 2889 |  Trillant TRI | US$0,0002212 | -1,19% | -7,51% | - | US$94.417,51 | - |
| 2890 |  PlatinX PTX | US$0,001960 | -28,12% | -9,82% | - | US$94.898,34 | - |
| 2891 |  WHEE WHEE | US$0,08480 | -0,51% | -0,58% | - | US$94.149,13 | - |
| 2892 |  Colony CLY | US$0,04761 | 13,59% | 3,01% | - | US$94.769,27 | - |
| 2893 |  Voxto Amplify VXT | US$0,03097 | -0,35% | 0,57% | - | US$94.507,89 | - |
| 2894 |  Internet Computer Technology ICT | US$0,1146 | -17,16% | -51,82% | - | US$94.056,60 | - |
| 2895 |  Biblecoin BIBL | US$1,55 | -0,93% | -0,56% | - | US$94.195,08 | - |
| 2896 |  TWELVE ZODIAC TWELVE | US$2,28 | 0,84% | 22,31% | - | US$94.827,80 | - |
| 2897 |  SUIA SUIA | US$0,04674 | -0,52% | -9,42% | - | US$93.750,45 | - |
| 2898 |  Alpha Intelligence $AI | US$0,003939 | -13,25% | 23,72% | - | US$95.336,24 | - |
| 2899 |  OSHI OSHI | US$212,39 | -0,35% | -20,85% | - | US$91.552,79 | - |
| 2900 |  Jet Protocol JET | US$0,006347 | 0,13% | -4,15% | - | US$93.383,58 | - |
| 2901 |  VIRTUAL RIDE TOKEN VRT | US$0,005225 | -0,84% | 23,30% | - | US$93.574,81 | - |
| 2902 |  X2Y2 X2Y2 | US$0,01406 | -5,13% | -14,06% | - | US$92.139,09 | - |
| 2903 |  OmniaVerse OMNIA | US$0,0007776 | 5,89% | -6,38% | - | US$92.319,81 | - |
| 2904 |  Black Phoenix BPX | US$0,00001774 | -11,94% | -28,75% | - | US$91.416,00 | - |
| 2905 |  Lost Worlds LOST | US$0,03793 | 1,76% | 11,91% | - | US$91.501,37 | - |
| 2906 |  Undead Blocks UNDEAD | US$0,05311 | -5,98% | -1,57% | - | US$92.194,77 | - |
| 2907 |  Plxyer PLXY | US$0,02563 | -3,16% | 22,73% | - | US$90.873,86 | - |
| 2908 |  Die Protocol DIE | US$0,00000001553 | -3,45% | -3,34% | - | US$90.531,25 | - |
| 2909 |  Nahmii NII | US$0,0002096 | 19,67% | 27,65% | - | US$90.384,53 | - |
| 2910 |  Hatom HTM | US$0,2915 | -1,77% | 1,10% | - | US$90.043,72 | - |
| 2911 |  CLIMBERS MITHRIL | US$0,1206 | -2,05% | 19,18% | - | US$90.938,87 | - |
| 2912 |  Cappasity CAPP | US$0,00006030 | 0,52% | 29,83% | - | US$90.249,65 | - |
| 2913 |  Alcazar LEO | US$0,0005842 | 0,61% | -13,06% | - | US$94.176,13 | - |
| 2914 |  EnviDa EDAT | US$0,1446 | -3,04% | 3,51% | - | US$91.897,51 | - |
| 2915 |  Unidef U | US$0,00009134 | -1,35% | -0,12% | - | US$90.002,03 | - |
| 2916 |  SymVerse SYM | US$0,004972 | 1,61% | 2,50% | - | US$89.710,30 | - |
| 2917 |  Play Kingdom PKT | US$1,53 | -0,83% | 7,05% | - | US$89.089,68 | - |
| 2918 |  DfiStarter DFI | US$0,002849 | -0,90% | 1,35% | - | US$89.224,15 | - |
| 2919 |  LitLab Games LITT | US$0,003536 | -0,46% | 2,14% | - | US$88.992,63 | - |
| 2920 |  ARTi Project ARTI | US$0,007263 | 0,81% | 1,28% | - | US$87.592,05 | - |
| 2922 |  Made In Real Life MIRL | US$0,0002971 | 2,53% | 3,22% | - | US$88.087,09 | - |
| 2923 |  BNBUP BNBUP | US$20,31 | -3,82% | 4,45% | - | US$87.784,93 | - |
| 2924 |  MMM7 MMM7 | US$0,0005789 | -1,57% | 1,41% | - | US$87.932,86 | - |
Tabel di atas menampilkan halaman 57 dari total 173 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.