Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2718 |  Protocon PEN | US$0,1293 | -0,05% | 21,67% | - | US$143.201 | - |
| 2719 |  Fanzee FNZ | US$0,002581 | -3,13% | -0,04% | - | US$142.533 | - |
| 2720 |  Wistaverse WISTA | US$0,005042 | -0,95% | 31,36% | - | US$141.334 | - |
| 2721 |  Kudoe KDOE | US$0,006048 | -2,60% | 0,11% | - | US$142.153 | - |
| 2722 |  Moss Carbon Credit MCO2 | US$1,65 | -7,04% | 0,38% | - | US$139.330 | - |
| 2723 |  The Habibiz HABIBI | US$0,00000002623 | -12,71% | -22,80% | - | US$139.438 | - |
| 2725 |  Pancake Games GCAKE | US$0,0000001553 | 4,24% | 9,31% | - | US$138.627 | - |
| 2726 |  Gyrowin GW | US$0,01203 | 22,93% | 0,00% | - | US$137.772 | - |
| 2727 |  Governance OHM GOHM | US$3.082,73 | -0,48% | 0,89% | - | US$137.246 | - |
| 2728 |  Catena CMCX | US$0,0001331 | -0,34% | 0,34% | - | US$134.721 | - |
| 2729 |  Whole Earth Coin WEC | US$0,009035 | -9,09% | -10,34% | - | US$129.835 | - |
| 2730 |  ROND ROND | US$0,001217 | -3,72% | -18,76% | - | US$133.570 | - |
| 2731 |  Fantaverse UT | US$0,02225 | -11,99% | -3,09% | - | US$136.131 | - |
| 2732 |  Metafluence METO | US$0,0004746 | 3,34% | 9,73% | - | US$135.364 | - |
| 2733 |  GPT Guru GPTG | US$0,0003236 | -3,44% | -9,38% | - | US$134.037 | - |
| 2734 |  Capitalrock CR | US$0,1971 | -0,02% | 0,79% | - | US$134.205 | - |
| 2735 |  BlockNoteX BNOX | US$0,6028 | -0,22% | 0,17% | - | US$136.809 | - |
| 2736 |  BOMB BOMB | US$0,04950 | -0,71% | 19,20% | - | US$133.399 | - |
| 2737 |  Pulsechain PLS | US$0,00003940 | -7,20% | -9,63% | - | US$134.958 | - |
| 2738 |  Gold Secured Currency GSX | US$0,001100 | -15,41% | -15,37% | - | US$133.428 | - |
| 2739 |  Zambesigold ZGD | US$0,2971 | 9,57% | 70,73% | - | US$132.566 | - |
| 2740 |  bitCNY BITCNY | US$0,1384 | 0,53% | 0,90% | - | US$139.694 | - |
| 2741 |  MTH Network MTHN | US$0,6431 | -2,67% | 0,24% | - | US$135.467 | - |
| 2742 |  HALO NFT OFFICIAL HALO | US$0,02828 | -0,85% | -1,97% | - | US$132.446 | - |
| 2743 |  Cat-in-a-Box Ether BOXETH | US$1.528,48 | -3,34% | -1,84% | - | US$131.212 | - |
| 2744 |  TribeOne HAKA | US$0,004370 | -0,43% | -8,85% | - | US$133.826 | - |
| 2745 |  CRYN CRYN | US$9,96 | 0,34% | 0,13% | - | US$130.374 | - |
| 2746 |  Zeniq ZENIQ | US$0,02877 | -0,27% | 2,38% | - | US$130.503 | - |
| 2747 |  Fathom Dollar FXD | US$1,00 | -0,01% | 0,03% | - | US$130.190 | - |
| 2748 |  MMPRO Token MMPRO | US$0,06378 | -4,92% | -17,93% | - | US$129.672 | - |
| 2749 |  White Whale WHALE | US$0,01136 | 14,79% | 22,26% | - | US$130.657 | - |
| 2750 |  Defactor FACTR | US$0,02534 | 0,18% | -3,42% | - | US$129.392 | - |
| 2751 |  AptosLaunch Token ALT | US$0,006454 | -13,71% | -9,51% | - | US$128.335 | - |
| 2752 |  Esco Coin ESCO | US$0,000000000140 | -2,31% | -3,90% | - | US$131.542 | - |
| 2753 |  Metanept NEPT | US$0,00001320 | 1,87% | -20,98% | - | US$129.301 | - |
| 2754 |  BabyApeFunClub BAFC | US$0,000000000094 | -7,82% | -11,87% | - | US$134.657 | - |
| 2755 |  Berry BERRY | US$0,0003846 | 6,69% | 3,74% | - | US$126.581 | - |
| 2756 |  Solcasino Token SCS | US$0,001654 | 8,71% | -23,24% | - | US$127.150 | - |
| 2757 |  Frax Staked Ether SFRXETH | US$1.658,34 | -2,20% | 0,06% | - | US$127.204 | - |
| 2758 |  Hop Protocol HOP | US$0,03532 | -2,80% | -6,08% | - | US$126.717 | - |
| 2759 |  LunaGens LUNG | US$0,0001577 | 2,75% | -1,69% | - | US$128.432 | - |
| 2760 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,00% | 0,04% | - | US$123.471 | - |
| 2761 |  Level Finance LVL | US$0,4030 | -4,33% | -33,95% | - | US$126.166 | - |
| 2762 |  USP Token USP | US$0,7515 | -0,51% | 2,88% | - | US$126.182 | - |
| 2763 |  A3S Protocol AA | US$0,3955 | -2,08% | 13,79% | - | US$126.164 | - |
| 2765 |  Crypto Real Estate CRE | US$0,02653 | 0,59% | -16,32% | - | US$126.248 | - |
| 2767 |  DRAGON DRAGON | US$0,000001402 | -26,91% | 0,00% | - | US$125.887 | - |
| 2768 |  FaceDAO FACEDAO | US$0,000000005379 | -12,96% | -33,83% | - | US$125.559 | - |
| 2769 |  Osaka Protocol OSAK | US$0,00000003090 | 17,33% | 19,81% | - | US$125.532 | - |
| 2770 |  PolyAlpha Finance ALPHA | US$0,4445 | -0,84% | 0,04% | - | US$125.465 | - |
Tabel di atas menampilkan halaman 54 dari total 173 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.