Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2771 |  Olympus v2 OHM | US$11,48 | -0,11% | 0,64% | - | US$125.337 | - |
| 2772 |  MyToken MT | US$0,0001404 | -2,00% | -6,24% | - | US$125.026 | - |
| 2773 |  KingdomX KT | US$0,001211 | -0,75% | -2,36% | - | US$125.301 | - |
| 2774 |  Treecle TRCL | US$0,001687 | -2,93% | -2,65% | - | US$124.417 | - |
| 2775 |  BitBook BBT | US$0,0004483 | -1,08% | 2,12% | - | US$124.320 | - |
| 2776 |  PUNCHWORD PUNCH | US$0,0004163 | 0,16% | -0,07% | - | US$123.993 | - |
| 2777 |  BoringDAO BORING | US$0,001672 | -3,21% | -0,06% | - | US$124.781 | - |
| 2778 |  Ref Finance REF | US$0,04929 | -2,71% | 0,87% | - | US$123.067 | - |
| 2779 |  Italian National Football Team Fan Token ITA | US$1,03 | -3,73% | -9,85% | - | US$122.949 | - |
| 2780 |  Orbler ORBR | US$0,2386 | -2,03% | -4,63% | - | US$122.509 | - |
| 2781 |  C-cash CCASH | US$0,002979 | -1,81% | 2,75% | - | US$121.251 | - |
| 2782 |  XBIT XBT | US$0,01100 | -0,02% | 0,02% | - | US$122.376 | - |
| 2783 |  Virtual Tourist VT | US$0,005748 | -1,12% | -3,88% | - | US$122.076 | - |
| 2784 |  Tr3zor TR3 | US$0,0009144 | 7,24% | -38,41% | - | US$121.520 | - |
| 2785 |  Synesis One SNS | US$0,001951 | -0,59% | -4,28% | - | US$121.633 | - |
| 2786 |  NFTCloud CLOUD | US$0,005849 | -6,84% | -40,64% | - | US$121.842 | - |
| 2787 |  Ambire Wallet WALLET | US$0,005330 | -3,81% | -0,22% | - | US$120.573 | - |
| 2788 |  Joseon Mun JSM | US$0,01000 | -0,01% | 0,03% | - | US$120.886 | - |
| 2789 |  Mr. Narco NARCO | US$0,000000000033 | 4,08% | 2,53% | - | US$125.018 | - |
| 2790 |  Nirvana Chain NAC | US$2,62 | -4,17% | -8,62% | - | US$122.077 | - |
| 2791 |  NALS NALS | US$0,05135 | -1,28% | 12,30% | - | US$119.259 | - |
| 2792 |  InpulseX(New) IPX | US$0,0002120 | -1,68% | 12,61% | - | US$119.732 | - |
| 2793 |  Fuji FJT | US$0,06823 | -0,61% | -8,07% | - | US$119.634 | - |
| 2794 |  Arbswap ARBS | US$0,001131 | -7,15% | -20,11% | - | US$119.822 | - |
| 2795 |  NEXTYPE NT | US$0,002465 | -6,41% | 212,60% | - | US$118.588 | - |
| 2796 |  Jinbi Token JNB | US$5.882,61 | -0,22% | -0,28% | - | US$122.162 | - |
| 2798 |  Megatech MGT | US$0,001337 | -0,62% | 0,85% | - | US$117.853 | - |
| 2799 |  KridaFans KRIDA | US$0,007622 | 0,08% | -1,00% | - | US$117.937 | - |
| 2800 |  Good Games Guild GGG | US$0,03702 | -3,41% | -5,23% | - | US$117.163 | - |
| 2801 |  Psyop PSYOP | US$0,0003883 | -4,55% | -11,39% | - | US$117.382 | - |
| 2802 |  ROVI ROVI | US$0,1217 | -0,62% | -0,08% | - | US$115.945 | - |
| 2803 |  Crescite CRE | US$0,03973 | -5,61% | -13,32% | - | US$115.263 | - |
| 2804 |  Equilibrium Games EQ | US$0,02744 | -0,19% | -1,19% | - | US$115.871 | - |
| 2805 |  Mean DAO MEAN | US$0,01893 | -1,47% | 2,25% | - | US$114.685 | - |
| 2806 |  Moxy WMOXY | US$0,01062 | 1,32% | -38,89% | - | US$114.789 | - |
| 2807 |  Monerium EUR emoney EURe | US$1,06 | 0,91% | -0,34% | - | US$114.589 | - |
| 2808 |  DAO Invest VEST | US$0,003018 | -2,20% | -0,02% | - | US$114.417 | - |
| 2809 |  PIZA (BRC) PIZA | US$0,03263 | 2,22% | 5,02% | - | US$109.725 | - |
| 2810 |  Human HMT | US$0,04197 | 0,41% | -2,74% | - | US$113.215 | - |
| 2811 |  XELS XELS | US$0,3734 | -1,00% | 16,06% | - | US$112.904 | - |
| 2812 |  C+Charge CCHG | US$0,0008015 | -11,58% | -2,79% | - | US$111.398 | - |
| 2813 |  ParallelChain XPLL | US$0,07774 | 4,85% | 2,22% | - | US$112.463 | - |
| 2814 |  PEPEBRC PEPEBRC | US$0,01202 | 3,68% | 2,57% | - | US$112.284 | - |
| 2815 |  Camly Coin CAMLY | US$0,0001604 | 72,37% | 32,46% | - | US$104.740 | - |
| 2816 |  Top Down Survival Shooter SHOOTER | US$0,00001348 | 0,26% | -18,56% | - | US$111.053 | - |
| 2817 |  POPKON POPK | US$0,009340 | 0,88% | 3,26% | - | US$111.877 | - |
| 2818 |  Eternal World ETL | US$0,01492 | -0,07% | -0,95% | - | US$111.752 | - |
| 2819 |  On-Chain Dynamics OCD | US$0,007166 | 33,10% | 27,85% | - | US$110.614 | - |
| 2820 |  Meta Masters Guild MEMAG | US$0,003989 | -2,25% | -13,55% | - | US$110.707 | - |
| 2821 |  Rejuve.AI RJV | US$0,01504 | -1,14% | -3,23% | - | US$109.862 | - |
Tabel di atas menampilkan halaman 55 dari total 173 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.