Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2668 |  UnleashClub UNLEASH | US$0,0001234 | -5,50% | 3,57% | - | US$162.274 | - |
| 2669 |  Arbitrove Protocol TROVE | US$0,01156 | -2,64% | -4,28% | - | US$161.160 | - |
| 2670 |  Zamio ZAM | US$0,001667 | -0,14% | 2,39% | - | US$159.501 | - |
| 2671 |  SHARBI SHARBI | US$0,0000008747 | -24,67% | -11,20% | - | US$159.997 | - |
| 2672 |  Martik MTK | US$3,55 | 4,25% | 3,19% | - | US$165.277 | - |
| 2673 |  HyperGPT HGPT | US$0,004037 | 2,46% | 4,02% | - | US$157.208 | - |
| 2674 |  MusicN MINT | US$0,7821 | 1,42% | 4,30% | - | US$158.177 | - |
| 2675 |  Chumbi Valley CHMB | US$0,0001383 | 1,05% | 7,30% | - | US$158.205 | - |
| 2676 |  Doge 2.0 DOGE2.0 | US$0,000000004474 | -0,06% | 5,33% | - | US$157.885 | - |
| 2677 |  DOGGO DOGGO | US$0,000000000692 | 2,56% | -2,89% | - | US$162.495 | - |
| 2678 |  Enjinstarter EJS | US$0,003244 | -1,43% | 0,09% | - | US$157.242 | - |
| 2679 |  Mechaverse MC | US$0,003495 | 0,12% | -11,02% | - | US$154.188 | - |
| 2680 |  THORSwap THOR | US$0,1433 | -9,53% | -11,60% | - | US$156.077 | - |
| 2681 |  Fistbump FIST | US$0,01045 | -2,38% | -15,89% | - | US$155.131 | - |
| 2682 |  Pico Coin PICO | US$0,02551 | -1,96% | 3,98% | - | US$159.561 | - |
| 2683 |  DegenReborn DEGEN | US$0,00000007186 | -14,27% | -9,98% | - | US$154.942 | - |
| 2684 |  Relation Labs REL | US$0,01160 | -5,46% | -18,02% | - | US$159.406 | - |
| 2685 |  Altered State Token ASTO | US$0,01402 | -1,79% | -3,93% | - | US$139.138 | - |
| 2686 |  Realis Network LIS | US$0,01118 | -0,55% | -2,24% | - | US$152.865 | - |
| 2687 |  HYTOPIA TOPIA | US$0,02916 | -4,30% | -1,05% | - | US$154.425 | - |
| 2688 |  Brickken BKN | US$0,08383 | -1,02% | -5,29% | - | US$153.302 | - |
| 2689 |  unshETH Ether UNSHETH | US$1.592,76 | -2,31% | -0,61% | - | US$152.638 | - |
| 2690 |  KAIF Platform KAF | US$0,01177 | -1,46% | -14,23% | - | US$157.073 | - |
| 2691 |  Metavault Trade MVX | US$0,9926 | -2,26% | -3,09% | - | US$153.116 | - |
| 2692 |  Credefi CREDI | US$0,002022 | 3,32% | -4,12% | - | US$152.367 | - |
| 2693 |  Port Finance PORT | US$0,01393 | -0,04% | -2,87% | - | US$151.332 | - |
| 2694 |  Elan ELAN | US$2,21 | 0,25% | -0,80% | - | US$153.459 | - |
| 2695 |  Divergence DIVER | US$0,007724 | -0,09% | 0,03% | - | US$150.836 | - |
| 2696 |  AI CODE AICODE | US$1,60 | -3,62% | 49,50% | - | US$150.754 | - |
| 2697 |  Arowana Token ARW | US$0,004817 | 47,49% | -7,38% | - | US$150.907 | - |
| 2698 |  CaliCoin CALI | US$0,01448 | -0,51% | -0,05% | - | US$150.763 | - |
| 2699 |  Blocksport BSPT | US$0,001012 | -2,15% | -7,22% | - | US$150.057 | - |
| 2700 |  Parallel PAR | US$1,06 | 0,57% | 0,41% | - | US$150.031 | - |
| 2701 |  Clips CLIPS | US$0,0000006820 | -1,87% | -7,43% | - | US$148.224 | - |
| 2702 |  EthereumFair ETHF | US$0,3098 | 9,94% | -2,80% | - | US$147.513 | - |
| 2703 |  ROGin AI ROG | US$0,3060 | 1,17% | -0,17% | - | US$147.945 | - |
| 2704 |  Sonne Finance SONNE | US$0,07112 | -1,53% | -6,79% | - | US$148.377 | - |
| 2705 |  Ctomorrow Platform CTP | US$0,01631 | -7,09% | -8,77% | - | US$148.576 | - |
| 2706 |  JRVGCUPVSC PVFYBO | US$0,001558 | -2,50% | -16,62% | - | US$148.052 | - |
| 2707 |  Ozonechain OZONE | US$78,73 | -1,30% | -3,16% | - | US$147.751 | - |
| 2708 |  ASAN VERSE ASAN | US$0,00007315 | -2,04% | -0,71% | - | US$148.247 | - |
| 2709 |  Fidira FID | US$0,006985 | -1,80% | 5,16% | - | US$147.682 | - |
| 2710 |  Vera VERA | US$0,0007158 | 5,16% | -3,32% | - | US$145.805 | - |
| 2711 |  Mute MUTE | US$0,2881 | 0,30% | -1,56% | - | US$147.343 | - |
| 2712 |  NANA Token NANA | US$0,01100 | 7,55% | -4,44% | - | US$145.967 | - |
| 2713 |  StartupersCoin STAR | US$0,1154 | 6,40% | -4,45% | - | US$145.679 | - |
| 2714 |  LinkDao Network LKD | US$1,06 | 6,83% | 6,03% | - | US$144.925 | - |
| 2715 |  WAM WAM | US$0,003006 | -21,41% | 263,65% | - | US$145.886 | - |
| 2716 |  DogeBonk DOBO | US$0,002026 | -7,77% | -23,80% | - | US$142.309 | - |
| 2717 |  Smell Token SML | US$0,01062 | -3,32% | -15,91% | - | US$142.936 | - |
Tabel di atas menampilkan halaman 53 dari total 173 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.