Data Historis Harga Kripto 17/10/2023
Daftar harga kripto yang direkam pada tanggal 17/10/2023, mencakup 8.649 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2514 |  Tether Avalanche Bridged USDTE | US$0,9998 | -0,11% | 0,04% | - | US$242.787 | - |
| 2515 |  Minati Coin MNTC | US$1,70 | 0,75% | -10,66% | - | US$242.141 | - |
| 2516 |  Gold GOLD | US$0,1325 | 12,68% | 211,60% | - | US$241.327 | - |
| 2517 |  Hollywood Capital Group WARRIOR WOR | US$0,6716 | 3,24% | -1,50% | - | US$241.345 | - |
| 2518 |  NASDEX NSDX | US$0,1254 | -2,59% | -10,77% | - | US$241.546 | - |
| 2519 |  ALIF COIN ALIF | US$1,06 | -20,20% | -15,62% | - | US$251.521 | - |
| 2520 |  DEXGame DXGM | US$0,008408 | 6,66% | 32,99% | - | US$239.090 | - |
| 2521 |  ITSBLOC ITSB | US$0,003455 | 63,07% | 109,89% | - | US$241.361 | - |
| 2522 |  Winnerz WNZ | US$0,03921 | -0,28% | 3,89% | - | US$241.372 | - |
| 2523 |  USDH USDH | US$0,9941 | -0,34% | -0,36% | - | US$243.235 | - |
| 2524 |  Ethlas ELS | US$0,4292 | 0,26% | 2,75% | - | US$234.790 | - |
| 2525 |  EML Protocol EML | US$0,2868 | 0,40% | 1,01% | - | US$233.238 | - |
| 2526 |  Gera Coin GERA | US$0,0002572 | 0,40% | 5,34% | - | US$231.834 | - |
| 2527 |  MetaMecha MM | US$0,01618 | -1,19% | -16,03% | - | US$228.313 | - |
| 2528 |  Jesus RAPTOR | US$0,000000000206 | -2,10% | -15,98% | - | US$229.378 | - |
| 2529 |  Decentrawood DEOD | US$0,005327 | -4,18% | 6,66% | - | US$230.995 | - |
| 2530 |  Coreum COREUM | US$0,07540 | -0,43% | -2,87% | - | US$228.123 | - |
| 2531 |  Shanghai Inu SHANG | US$0,000000000167 | -5,52% | -20,75% | - | US$241.445 | - |
| 2532 |  Raptor BIBLE | US$0,00001701 | 0,57% | -4,47% | - | US$228.056 | - |
| 2533 |  UXD Stablecoin UXD | US$0,9999 | -0,02% | 0,01% | - | US$230.988 | - |
| 2534 |  Perion PERC | US$0,1059 | -2,09% | -1,41% | - | US$226.491 | - |
| 2535 |  CryptMi CYMI | US$1,02 | 5,45% | -1,37% | - | US$228.758 | - |
| 2536 |  Globiance Exchange Token GBEX | US$0,00000005749 | -0,10% | -4,84% | - | US$226.390 | - |
| 2537 |  ECOMI OMI | US$0,0008965 | -2,89% | -0,32% | - | US$226.964 | - |
| 2538 |  ViCA Token VICA | US$0,03309 | 3,27% | 6,24% | - | US$224.304 | - |
| 2539 |  Metaverser MTVT | US$0,002338 | -1,49% | 4,73% | - | US$227.699 | - |
| 2541 |  Bware INFRA | US$0,5504 | 1,30% | 3,22% | - | US$223.355 | - |
| 2542 |  Global Innovation Platform GIP | US$0,1525 | 1,04% | 1,42% | - | US$225.211 | - |
| 2543 |  Blocksquare Token BST | US$0,1865 | -4,86% | 10,58% | - | US$223.250 | - |
| 2544 |  xSPECTAR XSPECTAR | US$0,03633 | -0,40% | -0,43% | - | US$223.050 | - |
| 2545 |  Melos Studio MELOS | US$0,002051 | 0,64% | -1,61% | - | US$221.631 | - |
| 2546 |  Lido Staked Matic stMATIC | US$0,5665 | -2,62% | 0,58% | - | US$219.041 | - |
| 2547 |  WeBuy WE | US$0,2435 | -10,49% | -20,31% | - | US$218.511 | - |
| 2548 |  Joystream JOY | US$0,03138 | 2,56% | 4,37% | - | US$218.181 | - |
| 2549 |  Dopex Rebate Token RDPX | US$23,83 | -3,00% | 7,32% | - | US$217.954 | - |
| 2550 |  JPY Coin JPYC | US$0,006623 | -0,06% | -0,86% | - | US$217.767 | - |
| 2551 |  Paycoin PCI | US$0,02846 | 0,53% | 2,66% | - | US$216.413 | - |
| 2552 |  EOS Force EOSC | US$0,0007980 | -0,17% | -2,55% | - | US$214.477 | - |
| 2553 |  Medicle MDI | US$0,2830 | 3,42% | -1,78% | - | US$221.116 | - |
| 2554 |  BMAX BMAX | US$0,08363 | 0,20% | 1,26% | - | US$214.181 | - |
| 2555 |  2G CARBON COIN 2GCC | US$0,06524 | -2,30% | 3,04% | - | US$214.173 | - |
| 2556 |  GM Wagmi GM | US$0,000001821 | -1,62% | -55,58% | - | US$214.587 | - |
| 2557 |  APF coin APFC | US$0,1813 | -0,63% | -3,80% | - | US$214.335 | - |
| 2558 |  Animal Concerts ANML | US$0,0001407 | 3,88% | 11,48% | - | US$212.273 | - |
| 2559 |  Wrapped Moonbeam WGLMR | US$0,1784 | -1,72% | -3,35% | - | US$212.929 | - |
| 2560 |  RoboFi VICS | US$0,04482 | -0,70% | 0,58% | - | US$208.699 | - |
| 2561 |  Alien Milady Fumo FUMO | US$6.870,05 | -1,35% | -16,28% | - | US$211.820 | - |
| 2562 |  QANplatform QANX | US$0,01845 | -1,31% | -17,51% | - | US$206.481 | - |
| 2563 |  PepeCoin Cryptocurrency pepecoin | US$0,01282 | -3,44% | 13,86% | - | US$205.545 | - |
| 2564 |  SuiPad SUIP | US$0,01579 | -2,49% | -6,05% | - | US$207.504 | - |
Tabel di atas menampilkan halaman 50 dari total 173 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.